S2Medical AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.004	0.004	0.003	0.004	0.004	970,604
2026-10-19	0.003	0.004	0.003	0.004	0.004	1,998,911
2026-10-16	0.003	0.004	0.003	0.004	0.004	829,778
2026-10-15	0.004	0.004	0.004	0.004	0.004	5,258,024
2026-10-14	0.004	0.004	0.003	0.004	0.004	4,907,402
2026-10-13	0.004	0.004	0.003	0.003	0.003	2,906,666
2026-10-12	0.004	0.004	0.003	0.004	0.004	4,750,550
2026-10-09	0.004	0.004	0.004	0.004	0.004	4,162,120
2026-10-08	0.004	0.004	0.003	0.004	0.004	3,703,700
2026-10-07	0.003	0.004	0.003	0.004	0.004	11,293,467
2026-10-06	0.003	0.004	0.003	0.003	0.003	6,960,364
2026-10-05	0.004	0.004	0.003	0.004	0.004	9,928,725
2026-10-02	0.004	0.004	0.003	0.004	0.004	58,158,136
2026-10-01	0.006	0.006	0.005	0.005	0.005	300,894
2026-09-30	0.005	0.006	0.005	0.006	0.006	56,659
2026-09-29	0.005	0.005	0.005	0.005	0.005	2,404,130
2026-09-28	0.005	0.005	0.005	0.005	0.005	297,274
2026-09-25	0.005	0.005	0.005	0.005	0.005	3,194,151
2026-09-24	0.006	0.006	0.005	0.005	0.005	2,163,662
2026-09-23	0.006	0.006	0.005	0.005	0.005	3,608,260
2026-09-22	0.005	0.006	0.005	0.006	0.006	1,078,803
2026-09-21	0.005	0.006	0.005	0.006	0.006	641,474

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.