S2Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.005	0.005	0.005	0.005	0.003	2,123,981
2026-07-27	0.005	0.005	0.005	0.005	0.004	4,235,522
2026-07-24	0.005	0.005	0.004	0.005	0.004	5,305,907
2026-07-23	0.005	0.005	0.005	0.005	0.004	4,573,584
2026-07-22	0.005	0.005	0.005	0.005	0.004	3,976,809
2026-07-21	0.005	0.005	0.005	0.005	0.004	309,798
2026-07-20	0.005	0.006	0.005	0.006	0.004	1,187,964
2026-07-17	0.005	0.005	0.005	0.005	0.004	594,326
2026-07-16	0.005	0.005	0.005	0.005	0.004	739,628
2026-07-15	0.005	0.005	0.005	0.005	0.004	166,249
2026-07-14	0.005	0.005	0.005	0.005	0.004	165,785
2026-07-13	0.005	0.005	0.005	0.005	0.004	2,931,533
2026-07-10	0.005	0.005	0.005	0.005	0.004	596,928
2026-07-09	0.005	0.005	0.005	0.005	0.004	209,815
2026-07-08	0.005	0.005	0.005	0.005	0.004	69,099
2026-07-07	0.006	0.006	0.005	0.005	0.004	2,253,635
2026-07-06	0.005	0.006	0.005	0.006	0.004	587,491
2026-07-03	0.005	0.006	0.005	0.005	0.004	3,453,220
2026-07-02	0.005	0.005	0.005	0.005	0.004	242,525
2026-07-01	0.005	0.005	0.005	0.005	0.004	1,325,167
2026-06-30	0.005	0.005	0.004	0.005	0.004	5,096,232
2026-06-29	0.005	0.005	0.005	0.005	0.004	630,419
2026-06-26	0.005	0.005	0.005	0.005	0.004	2,075,729
2026-06-25	0.005	0.005	0.005	0.005	0.004	461,376
2026-06-24	0.005	0.005	0.005	0.005	0.004	860,424
2026-06-23	0.005	0.005	0.005	0.005	0.004	97,053
2026-06-22	0.005	0.005	0.005	0.005	0.004	14,117,967
2026-06-18	0.005	0.005	0.005	0.005	0.004	233,286
2026-06-17	0.005	0.005	0.005	0.005	0.004	978,704
2026-06-16	0.005	0.005	0.004	0.005	0.004	4,861,496
2026-06-15	0.006	0.006	0.005	0.005	0.004	3,190,146
2026-06-12	0.005	0.006	0.005	0.006	0.004	992,560
2026-06-11	0.005	0.005	0.005	0.005	0.004	1,775,354
2026-06-10	0.005	0.005	0.005	0.005	0.004	670,598
2026-06-09	0.005	0.005	0.005	0.005	0.004	3,586,594
2026-06-08	0.005	0.006	0.005	0.005	0.004	6,070,064
2026-06-05	0.005	0.006	0.005	0.006	0.004	9,689,479
2026-06-04	0.005	0.006	0.005	0.006	0.004	938,208
2026-06-03	0.005	0.006	0.005	0.006	0.004	7,158,937
2026-06-02	0.006	0.006	0.005	0.006	0.004	2,820,992
2026-06-01	0.007	0.007	0.005	0.006	0.004	14,369,574
2026-05-29	0.007	0.007	0.006	0.007	0.005	545,860
2026-05-28	0.006	0.007	0.006	0.007	0.005	1,883,811
2026-05-27	0.006	0.007	0.006	0.006	0.005	2,121,703
2026-05-26	0.006	0.006	0.006	0.006	0.005	922,199
2026-05-25	0.006	0.007	0.006	0.006	0.005	2,096,975
2026-05-22	0.007	0.007	0.005	0.006	0.005	5,173,512
2026-05-21	0.006	0.007	0.005	0.007	0.005	6,761,692
2026-05-20	0.005	0.006	0.005	0.005	0.004	4,447,846
2026-05-19	0.005	0.005	0.005	0.005	0.004	5,381,210
2026-05-18	0.006	0.006	0.005	0.005	0.004	8,147,967
2026-05-15	0.005	0.007	0.005	0.005	0.004	25,763,794
2026-05-13	0.006	0.006	0.004	0.004	0.003	22,091,518
2026-05-12	0.007	0.007	0.006	0.006	0.005	2,618,899
2026-05-11	0.007	0.008	0.006	0.007	0.005	776,080
2026-05-08	0.007	0.007	0.007	0.007	0.005	2,294,716
2026-05-07	0.007	0.007	0.007	0.007	0.005	3,936,645
2026-05-06	0.006	0.007	0.005	0.007	0.005	13,850,984
2026-05-05	0.007	0.007	0.005	0.006	0.005	2,515,691
2026-05-04	0.007	0.008	0.006	0.007	0.005	7,355,546

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.