S2Medical AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.012	0.012	0.011	0.012	0.009	8,441,745
2025-11-03	0.011	0.012	0.011	0.012	0.009	1,652,967
2025-10-31	0.012	0.012	0.012	0.012	0.009	1,372,686
2025-10-30	0.012	0.012	0.012	0.012	0.009	3,284,525
2025-10-29	0.012	0.012	0.012	0.012	0.009	276,411
2025-10-28	0.012	0.012	0.012	0.012	0.009	230,732
2025-10-27	0.012	0.012	0.012	0.012	0.009	1,375,417
2025-10-24	0.012	0.012	0.011	0.012	0.009	3,100,491
2025-10-23	0.012	0.012	0.012	0.012	0.009	3,099,514
2025-10-22	0.012	0.012	0.011	0.012	0.009	1,971,236
2025-10-21	0.012	0.012	0.012	0.012	0.009	1,486,526

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.