S2Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.012	0.012	0.011	0.012	0.009	8,441,745
2025-11-03	0.011	0.012	0.011	0.012	0.009	1,652,967
2025-10-31	0.012	0.012	0.012	0.012	0.009	1,372,686
2025-10-30	0.012	0.012	0.012	0.012	0.009	3,284,525
2025-10-29	0.012	0.012	0.012	0.012	0.009	276,411
2025-10-28	0.012	0.012	0.012	0.012	0.009	230,732
2025-10-27	0.012	0.012	0.012	0.012	0.009	1,375,417
2025-10-24	0.012	0.012	0.011	0.012	0.009	3,100,491
2025-10-23	0.012	0.012	0.012	0.012	0.009	3,099,514
2025-10-22	0.012	0.012	0.011	0.012	0.009	1,971,236
2025-10-21	0.012	0.012	0.012	0.012	0.009	1,486,526
2025-10-20	0.012	0.012	0.012	0.012	0.009	464,472
2025-10-17	0.012	0.012	0.011	0.012	0.009	1,930,425
2025-10-16	0.012	0.012	0.012	0.012	0.009	2,683,877
2025-10-15	0.012	0.013	0.012	0.013	0.010	4,261,674
2025-10-14	0.012	0.013	0.012	0.012	0.009	1,836,626
2025-10-13	0.013	0.013	0.012	0.012	0.009	1,019,953
2025-10-10	0.012	0.013	0.012	0.012	0.009	1,414,736
2025-10-09	0.013	0.013	0.012	0.012	0.009	1,783,561
2025-10-08	0.012	0.014	0.012	0.012	0.009	7,106,691
2025-10-07	0.012	0.013	0.012	0.012	0.009	1,770,918
2025-10-06	0.013	0.013	0.012	0.013	0.009	2,531,691
2025-10-03	0.012	0.013	0.012	0.012	0.009	3,256,413
2025-10-02	0.011	0.013	0.011	0.012	0.009	4,867,952
2025-10-01	0.012	0.012	0.011	0.012	0.009	692,301
2025-09-30	0.011	0.012	0.011	0.012	0.009	1,643,384
2025-09-29	0.012	0.012	0.010	0.012	0.009	19,611,556
2025-09-26	0.012	0.012	0.011	0.012	0.009	2,300,834
2025-09-25	0.013	0.013	0.012	0.012	0.009	7,197,188
2025-09-24	0.012	0.012	0.011	0.012	0.009	4,101,371
2025-09-23	0.011	0.012	0.011	0.011	0.008	11,326,779
2025-09-22	0.012	0.012	0.012	0.012	0.009	5,261,391
2025-09-19	0.013	0.013	0.012	0.012	0.009	342,526
2025-09-18	0.012	0.012	0.012	0.012	0.009	4,361,672
2025-09-17	0.012	0.013	0.012	0.012	0.009	2,237,288
2025-09-16	0.012	0.012	0.012	0.012	0.009	2,130,505
2025-09-15	0.013	0.013	0.012	0.012	0.009	1,007,408
2025-09-12	0.013	0.013	0.012	0.012	0.009	1,381,345
2025-09-11	0.012	0.013	0.012	0.012	0.009	7,059,773
2025-09-10	0.012	0.013	0.012	0.013	0.009	1,960,994
2025-09-09	0.013	0.013	0.012	0.012	0.009	3,661,290
2025-09-08	0.013	0.013	0.012	0.013	0.009	6,594,722
2025-09-05	0.013	0.013	0.013	0.013	0.010	4,960,142
2025-09-04	0.013	0.013	0.013	0.013	0.010	2,079,950
2025-09-03	0.013	0.013	0.013	0.013	0.010	1,663,450
2025-09-02	0.013	0.013	0.013	0.013	0.010	1,392,770
2025-09-01	0.013	0.014	0.013	0.013	0.009	609,191
2025-08-29	0.013	0.014	0.013	0.013	0.010	1,398,341
2025-08-28	0.014	0.014	0.013	0.013	0.010	854,770
2025-08-27	0.013	0.014	0.013	0.013	0.010	1,841,122
2025-08-26	0.013	0.014	0.013	0.013	0.010	1,966,389
2025-08-25	0.013	0.014	0.013	0.014	0.010	6,609,034
2025-08-22	0.018	0.018	0.012	0.013	0.010	35,535,471
2025-08-21	0.018	0.018	0.016	0.016	0.012	9,701,324
2025-08-20	0.014	0.016	0.014	0.016	0.012	9,946,813
2025-08-19	0.014	0.015	0.014	0.015	0.011	3,926,636
2025-08-18	0.015	0.015	0.013	0.014	0.011	2,852,808
2025-08-15	0.014	0.015	0.014	0.014	0.011	1,788,417
2025-08-14	0.012	0.015	0.012	0.014	0.011	9,838,930
2025-08-13	0.013	0.013	0.012	0.013	0.010	1,521,135

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.