Saab AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	593.00	597.00	588.40	593.00	146.04	704,952
2023-09-07	588.60	594.80	585.60	591.80	145.74	635,652
2023-09-06	587.60	592.00	583.80	588.60	144.95	544,848
2023-09-05	583.00	593.40	580.00	587.60	144.71	833,032
2023-09-04	583.00	587.60	578.80	583.80	143.77	686,736
2023-09-01	578.00	588.00	573.80	581.80	143.28	786,728
2023-08-31	580.00	587.20	576.00	578.60	142.49	2,109,904
2023-08-30	575.00	581.00	569.00	579.60	142.74	747,464
2023-08-29	578.40	581.60	571.60	574.40	141.46	974,776
2023-08-28	570.00	578.20	570.00	578.00	142.34	743,624
2023-08-25	564.00	573.40	561.40	566.80	139.58	741,316
2023-08-24	566.00	570.00	563.80	565.00	139.14	829,540
2023-08-23	555.40	567.00	555.40	567.00	139.63	1,122,240
2023-08-22	558.00	563.40	553.00	554.20	136.48	592,392
2023-08-21	548.60	564.00	548.60	558.00	137.42	761,516
2023-08-18	546.00	548.80	541.80	548.40	135.05	702,000
2023-08-17	551.60	553.60	545.20	549.80	135.40	709,660
2023-08-16	553.20	555.60	550.20	554.80	136.63	618,408
2023-08-15	555.00	560.40	553.60	556.60	137.07	624,776
2023-08-14	555.20	556.20	547.80	556.20	136.97	772,288
2023-08-11	558.20	560.00	555.00	557.20	137.22	575,788
2023-08-10	568.80	571.60	556.80	557.20	137.22	983,088
2023-08-09	562.00	569.00	561.60	566.00	139.39	660,236
2023-08-08	564.40	566.60	560.60	561.60	138.30	832,784
2023-08-07	558.20	566.80	556.80	566.80	139.58	690,944
2023-08-04	556.60	563.40	556.60	561.00	138.16	446,112
2023-08-03	555.00	558.20	546.60	555.40	136.78	818,028
2023-08-02	554.00	565.20	553.20	558.40	137.52	925,332
2023-08-01	555.00	563.20	549.60	557.40	137.27	830,196
2023-07-31	547.80	556.60	543.60	554.80	136.63	1,054,156
2023-07-28	544.80	552.20	537.40	547.80	134.90	1,097,852
2023-07-27	535.20	550.40	535.20	546.80	134.66	1,236,244
2023-07-26	542.80	547.00	533.20	538.40	132.59	1,833,468
2023-07-25	562.60	563.60	536.00	540.20	133.03	3,276,968
2023-07-24	578.00	578.00	560.80	568.00	139.88	1,546,292
2023-07-21	601.00	602.00	572.20	578.20	142.39	2,586,432
2023-07-20	590.60	609.00	586.40	601.00	148.01	3,345,324
2023-07-19	572.80	577.40	563.80	577.40	142.19	1,257,564
2023-07-18	567.40	576.60	565.20	575.80	141.80	765,404
2023-07-17	564.40	569.80	560.60	567.40	139.73	772,472
2023-07-14	584.80	586.40	567.00	567.00	139.63	1,341,908
2023-07-13	587.60	590.60	578.20	584.80	144.02	893,720
2023-07-12	582.00	591.00	570.40	587.60	144.71	1,246,584
2023-07-11	602.80	617.20	576.80	580.00	142.83	2,807,904
2023-07-10	574.40	582.00	570.80	579.80	142.79	820,060
2023-07-07	572.60	577.60	564.00	574.40	141.46	882,184
2023-07-06	575.80	579.40	567.80	573.00	141.11	1,260,488
2023-07-05	566.60	579.80	564.40	575.80	141.80	947,636
2023-07-04	593.80	594.00	564.00	566.60	139.53	1,879,592
2023-07-03	586.20	597.20	585.20	593.80	146.23	1,223,556
2023-06-30	578.20	586.00	574.60	583.20	143.62	1,482,964
2023-06-29	577.00	577.60	567.00	577.60	142.24	821,892
2023-06-28	574.20	580.60	574.00	576.60	142.00	1,163,512
2023-06-27	565.40	568.80	557.80	566.80	139.58	1,188,868
2023-06-26	589.00	589.20	547.60	565.40	139.24	2,774,680
2023-06-22	606.60	606.60	585.40	592.00	145.79	1,320,740
2023-06-21	613.80	613.80	604.40	608.00	149.73	954,268
2023-06-20	597.00	615.40	597.00	614.00	151.21	1,419,100
2023-06-19	597.20	604.20	594.80	598.20	147.32	953,748
2023-06-16	581.80	597.80	580.00	597.20	147.07	2,089,952

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	3.2000 SEK
2023-04-06	5.3000 SEK
2022-04-07	4.9000 SEK
2021-04-14	4.7000 SEK
2020-04-02	18.8000 SEK
2019-04-12	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.