Saab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 650.50 | 657.10 | 630.70 | 648.00 | 648.00 | 1,256,081 |
| 2026-10-16 | 634.30 | 654.80 | 633.20 | 650.20 | 650.20 | 1,732,171 |
| 2026-10-15 | 610.00 | 632.80 | 605.90 | 631.60 | 631.60 | 1,712,893 |
| 2026-10-14 | 599.70 | 614.80 | 595.90 | 610.50 | 610.50 | 1,001,975 |
| 2026-10-13 | 606.60 | 611.20 | 597.10 | 598.10 | 598.10 | 750,108 |
| 2026-10-12 | 600.00 | 615.70 | 600.00 | 609.40 | 609.40 | 1,273,666 |
| 2026-10-09 | 588.00 | 599.70 | 581.40 | 599.70 | 599.70 | 797,160 |
| 2026-10-08 | 588.10 | 593.50 | 582.50 | 585.30 | 585.30 | 753,312 |
| 2026-10-07 | 600.40 | 610.50 | 589.50 | 591.80 | 591.80 | 1,232,894 |
| 2026-10-06 | 620.60 | 624.00 | 593.10 | 599.30 | 599.30 | 1,817,693 |
| 2026-10-05 | 612.60 | 626.80 | 608.00 | 624.70 | 624.70 | 879,974 |
| 2026-10-02 | 623.00 | 631.30 | 612.60 | 612.60 | 611.40 | 1,232,138 |
| 2026-10-01 | 630.00 | 637.80 | 623.00 | 623.20 | 621.98 | 1,794,361 |
| 2026-09-30 | 616.50 | 627.30 | 612.00 | 617.80 | 616.59 | 984,237 |
| 2026-09-29 | 617.00 | 619.20 | 608.90 | 614.10 | 612.90 | 915,350 |
| 2026-09-28 | 622.70 | 626.40 | 616.20 | 616.80 | 615.59 | 844,767 |
| 2026-09-25 | 616.40 | 632.40 | 611.80 | 622.70 | 621.48 | 1,095,693 |
| 2026-09-24 | 626.20 | 626.20 | 605.70 | 615.50 | 614.29 | 1,280,099 |
| 2026-09-23 | 618.00 | 633.30 | 615.20 | 632.00 | 630.76 | 1,274,886 |
| 2026-09-22 | 619.50 | 626.70 | 608.80 | 614.00 | 612.80 | 1,339,757 |
| 2026-09-21 | 613.50 | 623.70 | 611.40 | 619.80 | 618.59 | 1,267,740 |
| 2026-09-18 | 614.70 | 620.80 | 602.50 | 603.60 | 602.42 | 1,667,115 |
| 2026-09-17 | 602.20 | 616.20 | 598.80 | 612.50 | 611.30 | 1,689,638 |
| 2026-09-16 | 590.60 | 599.20 | 582.90 | 598.50 | 597.33 | 1,362,313 |
| 2026-09-15 | 573.80 | 591.40 | 570.30 | 584.80 | 583.65 | 1,153,332 |
| 2026-09-14 | 571.60 | 582.20 | 571.00 | 574.20 | 573.08 | 916,266 |
| 2026-09-11 | 579.10 | 581.20 | 567.50 | 571.60 | 570.48 | 795,671 |
| 2026-09-10 | 578.60 | 583.50 | 572.80 | 577.70 | 576.57 | 928,007 |
| 2026-09-09 | 574.10 | 582.90 | 566.70 | 574.90 | 573.77 | 1,392,648 |
| 2026-09-08 | 583.20 | 583.40 | 566.40 | 577.90 | 576.77 | 1,451,619 |
| 2026-09-07 | 589.00 | 596.60 | 582.40 | 582.40 | 581.26 | 931,827 |
| 2026-09-04 | 597.70 | 603.20 | 586.30 | 589.40 | 588.25 | 958,135 |
| 2026-09-03 | 608.00 | 608.00 | 594.40 | 597.70 | 596.53 | 1,365,748 |
| 2026-09-02 | 610.00 | 612.80 | 601.90 | 610.00 | 608.81 | 907,765 |
| 2026-09-01 | 630.00 | 630.50 | 604.40 | 611.80 | 610.60 | 1,612,432 |
| 2026-08-31 | 638.30 | 641.30 | 630.90 | 632.90 | 631.66 | 1,222,991 |
| 2026-08-28 | 642.50 | 650.00 | 636.70 | 639.60 | 638.35 | 1,080,369 |
| 2026-08-27 | 643.60 | 654.50 | 637.20 | 641.20 | 639.94 | 1,219,679 |
| 2026-08-26 | 635.00 | 642.60 | 624.80 | 641.10 | 639.84 | 1,033,308 |
| 2026-08-25 | 642.80 | 648.50 | 635.10 | 638.20 | 636.95 | 894,011 |
| 2026-08-24 | 655.20 | 662.30 | 640.50 | 642.20 | 640.94 | 1,432,238 |
| 2026-08-21 | 659.80 | 663.40 | 654.20 | 655.20 | 653.92 | 1,264,267 |
| 2026-08-20 | 675.90 | 678.00 | 666.30 | 666.50 | 665.19 | 905,474 |
| 2026-08-19 | 687.70 | 694.70 | 674.20 | 675.90 | 674.58 | 1,126,262 |
| 2026-08-18 | 692.00 | 699.30 | 681.50 | 688.00 | 686.65 | 1,452,471 |
| 2026-08-17 | 694.00 | 700.90 | 682.80 | 691.80 | 690.44 | 1,180,088 |
| 2026-08-14 | 682.00 | 702.30 | 682.00 | 692.70 | 691.34 | 1,834,474 |
| 2026-08-13 | 675.70 | 692.50 | 675.20 | 680.10 | 678.77 | 1,786,743 |
| 2026-08-12 | 658.80 | 678.00 | 656.80 | 674.80 | 673.48 | 1,717,955 |
| 2026-08-11 | 652.50 | 670.10 | 651.40 | 658.20 | 656.91 | 1,844,511 |
| 2026-08-10 | 633.60 | 639.80 | 621.90 | 639.30 | 638.05 | 1,342,590 |
| 2026-08-07 | 633.00 | 649.70 | 626.60 | 633.40 | 632.16 | 1,803,586 |
| 2026-08-06 | 620.70 | 643.00 | 616.70 | 629.00 | 627.77 | 2,061,446 |
| 2026-08-05 | 622.20 | 637.70 | 621.30 | 624.90 | 623.68 | 1,856,686 |
| 2026-08-04 | 615.90 | 636.10 | 615.40 | 619.70 | 618.49 | 1,688,346 |
| 2026-08-03 | 601.20 | 619.60 | 597.30 | 615.10 | 613.90 | 1,537,352 |
| 2026-07-31 | 592.50 | 610.80 | 586.90 | 597.90 | 596.73 | 2,032,889 |
| 2026-07-30 | 597.50 | 601.00 | 583.30 | 591.30 | 590.14 | 1,080,229 |
| 2026-07-29 | 616.20 | 619.00 | 585.40 | 599.60 | 598.43 | 2,365,159 |
| 2026-07-28 | 603.00 | 619.80 | 601.70 | 615.40 | 614.19 | 2,242,064 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 3.2000 SEK |
| 2023-04-06 | 5.3000 SEK |
| 2022-04-07 | 4.9000 SEK |
| 2021-04-14 | 4.7000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.