Saab AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	581.80	597.80	580.00	597.20	147.07	2,089,952
2023-06-15	577.00	584.40	573.40	581.80	143.28	683,344
2023-06-14	587.00	588.00	575.20	576.20	141.90	1,100,432
2023-06-13	588.40	593.00	582.40	587.00	144.56	1,148,920
2023-06-12	588.20	590.00	584.00	588.40	144.90	597,440
2023-06-09	581.00	587.20	577.60	584.40	143.92	850,480
2023-06-08	569.60	582.40	565.40	581.40	143.18	1,060,444
2023-06-07	588.00	588.80	561.40	570.00	140.37	2,005,812
2023-06-05	596.60	599.60	587.80	587.80	144.76	954,700
2023-06-02	600.00	602.60	589.20	596.60	146.92	1,214,552
2023-06-01	593.20	600.20	578.20	596.60	146.92	1,714,568
2023-05-31	590.20	608.80	589.00	590.80	145.49	18,409,452
2023-05-30	609.20	614.00	585.20	587.80	144.76	1,950,936
2023-05-29	591.00	600.20	591.00	598.40	147.37	710,492
2023-05-26	582.80	588.80	576.60	588.80	145.00	1,358,388
2023-05-25	579.00	584.60	574.60	576.20	141.90	1,566,580
2023-05-24	581.60	582.80	568.40	576.80	142.05	1,334,484
2023-05-23	599.80	601.80	582.20	584.20	143.87	1,488,852
2023-05-22	604.00	604.60	596.60	601.80	148.20	939,996
2023-05-19	622.00	623.80	596.60	598.40	147.37	1,647,024
2023-05-17	606.80	620.40	606.80	620.00	152.69	791,896
2023-05-16	600.80	615.00	600.60	606.80	149.43	1,047,244
2023-05-15	599.80	606.60	594.40	601.00	148.01	882,680
2023-05-12	581.00	597.80	579.40	596.00	146.77	1,053,280
2023-05-11	588.20	592.20	575.20	580.40	142.93	1,002,716
2023-05-10	593.00	595.80	584.80	587.00	144.56	689,984
2023-05-09	590.00	593.00	582.20	592.20	145.84	951,020
2023-05-08	594.20	599.20	586.40	589.00	145.05	970,592
2023-05-05	591.60	595.40	581.80	594.60	146.43	1,133,816
2023-05-04	601.00	601.20	587.80	590.80	145.49	1,120,212
2023-05-03	593.80	605.00	587.00	600.60	147.91	1,536,204
2023-05-02	574.60	590.20	570.60	582.40	143.43	1,511,052
2023-04-28	595.60	601.40	572.60	575.60	141.75	2,325,788
2023-04-27	598.00	608.40	588.20	590.80	145.49	2,018,348
2023-04-26	619.40	629.60	585.80	598.80	147.46	4,683,728
2023-04-25	606.60	610.80	590.00	596.80	146.97	1,620,500
2023-04-24	603.60	606.60	600.00	606.60	149.39	1,106,740
2023-04-21	614.00	615.80	598.80	600.60	147.91	1,874,412
2023-04-20	618.00	618.00	600.00	612.80	150.91	1,850,476
2023-04-19	623.40	623.40	613.40	618.00	152.19	1,404,980
2023-04-18	631.60	631.60	621.00	622.40	153.28	1,363,472
2023-04-17	634.00	647.60	627.60	632.40	155.74	1,953,980
2023-04-14	632.20	637.80	615.20	622.20	153.23	3,112,360
2023-04-13	647.40	649.40	641.60	645.00	158.84	1,656,592
2023-04-12	644.40	666.60	641.00	647.40	159.43	2,504,568
2023-04-11	635.60	641.80	629.00	639.40	157.46	1,580,740
2023-04-06	637.80	642.60	629.80	630.80	155.34	834,224
2023-04-05	646.00	649.20	627.80	640.80	156.50	2,586,340
2023-04-04	635.00	649.40	634.60	646.00	157.77	2,563,648
2023-04-03	631.00	638.00	623.80	628.60	153.52	1,747,100
2023-03-31	633.00	637.20	627.80	631.00	154.11	1,205,880
2023-03-30	630.00	644.80	628.40	631.60	154.26	1,985,748
2023-03-29	629.80	635.00	624.80	629.40	153.72	1,197,920
2023-03-28	627.20	632.80	621.00	629.40	153.72	1,327,500
2023-03-27	622.00	632.80	619.20	625.60	152.79	1,475,352
2023-03-24	609.60	624.60	609.60	618.80	151.13	2,110,560
2023-03-23	604.00	615.20	599.00	613.80	149.91	1,086,972
2023-03-22	603.80	607.60	598.80	605.60	147.91	1,283,572
2023-03-21	595.20	616.00	595.00	603.80	147.47	2,135,092
2023-03-20	580.20	594.40	564.20	590.00	144.10	2,111,180

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	3.2000 SEK
2023-04-06	5.3000 SEK
2022-04-07	4.9000 SEK
2021-04-14	4.7000 SEK
2020-04-02	18.8000 SEK
2019-04-12	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.