Saab AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	409.60	412.40	402.60	409.60	100.04	767,712
2022-12-20	402.00	408.70	395.70	407.80	99.597	1,069,412
2022-12-19	408.00	421.90	405.30	406.80	99.353	1,611,732
2022-12-16	405.70	407.50	399.10	406.90	99.377	1,598,220
2022-12-15	400.00	408.90	396.20	405.60	99.060	1,562,492
2022-12-14	395.00	404.30	394.00	400.00	97.692	1,081,488
2022-12-13	399.30	400.80	386.60	394.80	96.422	1,621,620
2022-12-12	398.10	404.50	397.90	399.30	97.521	857,216
2022-12-09	403.20	406.50	396.60	398.10	97.228	1,077,084
2022-12-08	400.90	408.80	400.70	402.70	98.351	1,127,712
2022-12-07	397.50	401.70	390.20	399.70	97.619	1,980,372
2022-12-06	395.20	400.80	392.40	397.90	97.179	1,234,132
2022-12-05	395.40	398.40	391.00	395.20	96.520	1,067,948
2022-12-02	390.50	397.70	390.50	395.40	96.568	1,215,728
2022-12-01	388.10	395.50	379.90	390.50	95.372	2,151,864
2022-11-30	385.00	396.80	380.20	388.00	94.761	3,924,192
2022-11-29	386.00	387.90	381.10	385.90	94.248	748,828
2022-11-28	388.20	388.60	382.80	385.80	94.224	1,206,804
2022-11-25	380.00	389.30	379.80	388.20	94.810	1,283,500
2022-11-24	381.80	381.90	376.00	380.00	92.807	1,295,176
2022-11-23	383.30	390.00	381.50	382.30	93.369	1,041,468
2022-11-22	375.60	383.90	374.30	383.30	93.613	1,081,864
2022-11-21	373.80	377.30	371.20	375.00	91.586	764,012
2022-11-18	374.00	374.90	368.50	373.80	91.293	1,004,736
2022-11-17	373.90	375.80	362.80	373.10	91.122	1,396,808
2022-11-16	365.00	386.00	365.00	372.70	91.024	2,311,708
2022-11-15	352.50	366.00	352.00	361.30	88.240	1,564,152
2022-11-14	349.80	359.90	347.20	352.50	86.091	2,457,208
2022-11-11	373.50	374.20	345.30	349.50	85.358	4,122,788
2022-11-10	378.20	385.20	369.40	372.10	90.878	2,456,180
2022-11-09	393.00	395.60	374.00	378.20	92.368	2,598,152
2022-11-08	395.20	396.90	391.80	392.90	95.958	863,200
2022-11-07	405.40	407.20	392.50	395.20	96.520	1,868,676
2022-11-04	404.00	405.70	395.10	405.20	98.962	1,062,072
2022-11-03	407.20	409.90	400.30	403.00	98.425	1,361,432
2022-11-02	400.00	412.00	400.00	409.00	99.890	2,488,936
2022-11-01	392.20	398.50	388.60	397.80	97.155	1,838,592
2022-10-31	405.00	405.00	378.60	390.20	95.298	3,602,740
2022-10-28	382.70	405.10	370.80	405.10	98.937	3,054,284
2022-10-27	389.60	391.20	378.50	382.70	93.467	2,583,016
2022-10-26	391.00	395.90	387.20	389.60	95.152	1,180,732
2022-10-25	387.50	393.90	386.70	391.00	95.494	1,135,856
2022-10-24	383.40	388.70	377.80	386.60	94.419	1,001,668
2022-10-21	384.40	389.50	373.20	383.40	93.638	1,476,824
2022-10-20	379.20	386.50	377.20	384.40	93.882	1,232,936
2022-10-19	379.00	385.20	375.90	377.90	92.294	956,428
2022-10-18	376.00	379.10	371.60	375.70	91.757	1,408,980
2022-10-17	372.70	379.60	371.70	375.40	91.684	954,208
2022-10-14	375.70	380.60	365.40	369.80	90.316	1,383,876
2022-10-13	365.90	374.30	360.20	373.10	91.122	1,457,448
2022-10-12	358.00	373.90	358.00	365.90	89.364	2,079,124
2022-10-11	355.90	361.80	352.00	357.60	87.336	878,776
2022-10-10	352.70	361.50	350.10	356.60	87.092	1,021,136
2022-10-07	350.00	357.50	348.30	352.20	86.018	1,131,680
2022-10-06	354.00	357.70	351.10	351.30	85.798	544,708
2022-10-05	352.00	359.60	348.60	353.00	86.213	1,034,188
2022-10-04	352.50	355.10	347.60	351.60	85.871	1,112,264
2022-10-03	347.50	352.00	338.80	352.00	85.969	1,422,952
2022-09-30	341.10	349.50	339.00	347.60	84.894	1,580,368
2022-09-29	337.70	347.00	337.70	340.80	83.233	2,148,404

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	3.2000 SEK
2023-04-06	5.3000 SEK
2022-04-07	4.9000 SEK
2021-04-14	4.7000 SEK
2020-04-02	18.8000 SEK
2019-04-12	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.