Saab AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	388.40	398.30	385.60	390.60	95.396	1,240,012
2022-07-05	408.00	410.00	383.10	389.60	95.152	1,757,388
2022-07-04	416.10	418.60	401.00	406.10	99.182	1,135,512
2022-07-01	415.90	422.10	405.50	416.00	101.60	2,537,916
2022-06-30	414.00	439.90	408.30	422.60	103.21	4,819,088
2022-06-29	413.20	414.00	397.40	406.00	99.157	1,830,328
2022-06-28	394.10	406.70	394.10	403.60	98.571	1,426,072
2022-06-27	389.70	398.40	386.60	393.80	96.178	1,354,796
2022-06-23	394.50	394.50	383.60	384.80	93.980	1,533,076
2022-06-22	400.00	400.30	385.70	396.10	96.739	1,526,664
2022-06-21	400.00	413.30	397.50	404.20	98.718	1,544,436
2022-06-20	384.50	396.80	382.10	396.50	96.837	1,586,208
2022-06-17	390.00	393.50	381.50	383.00	93.540	3,547,972
2022-06-16	404.10	410.20	389.00	391.10	95.518	1,941,028
2022-06-15	396.30	410.60	395.00	404.10	98.693	1,575,916
2022-06-14	397.70	405.10	393.10	396.30	96.788	1,818,864
2022-06-13	408.60	408.90	373.40	397.70	97.130	5,021,952
2022-06-10	424.70	425.90	416.70	419.60	102.48	1,206,680
2022-06-09	441.50	443.30	424.70	424.70	103.72	1,491,828
2022-06-08	445.00	448.90	436.40	441.60	107.85	1,260,028
2022-06-07	440.00	444.90	434.40	444.90	108.66	1,894,568
2022-06-03	439.00	442.80	433.60	439.10	107.24	1,178,208
2022-06-02	430.00	436.40	427.70	435.90	106.46	1,321,996
2022-06-01	421.40	430.60	416.20	429.30	104.85	1,956,424
2022-05-31	427.00	429.20	415.00	415.00	101.36	2,205,060
2022-05-30	428.80	433.90	421.60	426.10	104.07	1,477,332
2022-05-27	429.00	438.60	424.00	424.00	103.55	2,222,044
2022-05-25	421.80	431.50	421.10	429.20	104.82	1,233,476
2022-05-24	415.60	425.70	414.70	419.00	102.33	1,878,708
2022-05-23	408.80	422.10	408.70	415.60	101.50	1,884,956
2022-05-20	418.70	418.80	405.80	408.30	99.719	1,968,184
2022-05-19	414.00	426.60	412.50	414.80	101.31	2,220,980
2022-05-18	418.20	423.30	414.00	416.10	101.62	1,959,052
2022-05-17	418.00	423.10	407.60	417.80	102.04	2,699,528
2022-05-16	415.20	424.60	409.40	421.10	102.85	3,933,152
2022-05-13	405.80	418.10	405.80	413.70	101.04	1,697,188
2022-05-12	410.00	418.10	403.00	403.40	98.522	2,494,476
2022-05-11	399.00	417.10	396.60	412.60	100.77	2,462,576
2022-05-10	410.60	410.60	393.00	399.70	97.619	3,265,928
2022-05-09	418.50	427.90	409.40	410.60	100.28	2,958,760
2022-05-06	419.70	426.50	413.90	418.70	102.26	2,098,684
2022-05-05	422.50	429.80	416.00	420.70	102.75	2,479,112
2022-05-04	427.30	435.70	419.20	419.80	102.53	2,644,440
2022-05-03	417.60	429.00	414.20	425.00	103.80	1,829,012
2022-05-02	420.00	423.80	398.00	417.00	101.84	2,624,560
2022-04-29	415.00	423.20	412.00	418.80	102.28	3,119,096
2022-04-28	413.70	418.50	406.00	414.90	101.33	3,238,188
2022-04-27	395.00	412.20	393.70	409.50	100.01	4,746,888
2022-04-26	392.10	399.30	384.20	395.00	96.471	3,930,832
2022-04-25	388.30	396.00	377.10	388.20	94.810	3,761,804
2022-04-22	378.60	395.50	372.00	388.30	94.834	4,384,000
2022-04-21	396.70	398.30	378.10	380.60	92.954	4,090,952
2022-04-20	400.70	406.20	392.40	395.00	96.471	2,221,480
2022-04-19	403.50	412.20	390.70	400.70	97.863	3,125,628
2022-04-14	396.90	405.20	392.70	403.50	98.547	2,451,188
2022-04-13	373.70	400.00	373.70	396.60	96.861	6,193,456
2022-04-12	366.90	378.80	361.00	372.80	91.049	3,178,268
2022-04-11	353.60	368.70	349.00	366.90	89.608	2,772,152
2022-04-08	343.00	353.60	341.40	351.00	85.725	3,119,488
2022-04-07	341.90	342.60	335.60	336.90	82.281	1,592,104

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	3.2000 SEK
2023-04-06	5.3000 SEK
2022-04-07	4.9000 SEK
2021-04-14	4.7000 SEK
2020-04-02	18.8000 SEK
2019-04-12	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.