Saab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 588.00 | 610.80 | 585.30 | 601.00 | 599.82 | 1,802,433 |
| 2026-07-24 | 597.00 | 597.00 | 583.50 | 587.40 | 586.25 | 1,021,960 |
| 2026-07-23 | 590.40 | 602.90 | 584.70 | 597.00 | 595.83 | 1,677,774 |
| 2026-07-22 | 575.00 | 591.20 | 567.00 | 586.80 | 585.65 | 1,562,196 |
| 2026-07-21 | 574.70 | 584.30 | 561.60 | 575.80 | 574.67 | 1,684,547 |
| 2026-07-20 | 580.30 | 582.00 | 556.10 | 574.60 | 573.47 | 1,742,861 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 3.2000 SEK |
| 2023-04-06 | 5.3000 SEK |
| 2022-04-07 | 4.9000 SEK |
| 2021-04-14 | 4.7000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.