Saab AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	588.00	610.80	585.30	601.00	599.82	1,802,433
2026-07-24	597.00	597.00	583.50	587.40	586.25	1,021,960
2026-07-23	590.40	602.90	584.70	597.00	595.83	1,677,774
2026-07-22	575.00	591.20	567.00	586.80	585.65	1,562,196
2026-07-21	574.70	584.30	561.60	575.80	574.67	1,684,547
2026-07-20	580.30	582.00	556.10	574.60	573.47	1,742,861
2026-07-17	521.40	575.20	517.10	567.00	565.89	3,059,430
2026-07-16	523.40	524.60	513.70	516.70	515.69	1,264,121
2026-07-15	524.40	525.00	513.20	520.40	519.38	832,068
2026-07-14	527.50	528.50	515.90	524.40	523.37	1,059,471
2026-07-13	546.50	546.50	526.00	529.50	528.46	1,135,681
2026-07-10	563.80	565.30	542.00	546.50	545.43	1,258,085
2026-07-09	593.50	599.10	561.80	564.00	562.90	1,222,929
2026-07-08	603.00	612.00	580.30	586.00	584.85	1,700,352
2026-07-07	608.20	630.00	595.40	600.00	598.82	3,147,329
2026-07-06	563.70	589.70	563.30	587.70	586.55	1,781,181
2026-07-03	567.00	568.00	550.40	562.80	561.70	1,410,988
2026-07-02	522.90	567.40	522.80	564.20	563.09	2,270,619
2026-07-01	510.10	524.90	507.70	519.50	518.48	1,514,776
2026-06-30	501.00	509.10	493.10	502.80	501.82	1,677,914
2026-06-29	495.00	505.20	489.00	498.85	497.87	2,020,581
2026-06-26	485.85	492.75	480.90	487.40	486.45	1,069,088
2026-06-25	502.50	508.70	484.40	489.35	488.39	1,838,362
2026-06-24	502.20	504.00	486.50	491.00	490.04	1,730,026
2026-06-23	501.10	512.90	499.35	505.20	504.21	1,157,065
2026-06-22	512.10	520.50	492.60	502.90	501.91	1,743,767
2026-06-18	514.00	515.90	492.65	503.40	502.41	4,267,776
2026-06-17	505.30	513.80	503.70	509.30	508.30	1,272,373
2026-06-16	505.00	519.80	499.55	505.30	504.31	1,297,256
2026-06-15	524.00	529.50	498.60	502.90	501.91	1,403,096
2026-06-12	546.50	547.60	520.40	521.60	520.58	1,626,888
2026-06-11	524.60	542.40	523.50	536.00	534.95	1,047,963
2026-06-10	524.70	532.50	518.20	524.90	523.87	820,948
2026-06-09	531.80	539.90	519.50	524.10	523.07	1,106,289
2026-06-08	526.80	538.10	522.00	531.80	530.76	1,027,020
2026-06-05	525.00	534.00	522.50	528.40	527.36	822,014
2026-06-04	515.50	531.30	512.50	525.80	524.77	1,000,937
2026-06-03	522.60	525.60	510.60	517.50	516.49	1,315,950
2026-06-02	544.60	546.10	517.30	524.90	523.87	1,937,916
2026-06-01	567.00	567.00	532.90	536.20	535.15	1,570,314
2026-05-29	580.00	585.00	569.30	569.30	568.18	2,812,074
2026-05-28	540.00	578.90	540.00	576.20	575.07	2,583,498
2026-05-27	540.00	548.20	531.30	536.70	535.65	1,151,248
2026-05-26	539.60	549.50	531.00	540.50	539.44	880,349
2026-05-25	530.00	540.50	528.20	539.40	538.34	607,931
2026-05-22	533.00	538.20	527.00	529.90	528.86	893,647
2026-05-21	529.30	532.60	522.30	527.20	526.17	1,093,596
2026-05-20	514.00	526.30	510.00	524.20	523.17	1,147,212
2026-05-19	498.50	521.70	498.50	513.90	512.89	1,614,626
2026-05-18	480.40	499.00	475.90	492.35	491.39	1,768,816
2026-05-15	500.00	503.70	481.50	482.75	481.80	2,255,108
2026-05-13	510.00	515.50	491.60	491.60	490.64	1,271,603
2026-05-12	520.00	525.20	510.10	510.10	509.10	1,745,988
2026-05-11	539.00	542.30	518.50	525.80	524.77	2,041,007
2026-05-08	564.80	565.00	538.00	538.00	536.95	1,589,667
2026-05-07	588.90	588.90	551.50	562.50	561.40	1,700,732
2026-05-06	581.60	590.40	575.00	588.20	587.05	1,660,536
2026-05-05	570.90	581.60	568.50	575.60	574.47	1,183,390
2026-05-04	570.20	580.30	560.70	572.10	570.98	1,420,437
2026-04-30	555.30	566.90	547.20	560.00	558.90	805,247

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	3.2000 SEK
2023-04-06	5.3000 SEK
2022-04-07	4.9000 SEK
2021-04-14	4.7000 SEK
2020-04-02	18.8000 SEK
2019-04-12	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.