Saab AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	570.00	572.90	557.90	559.70	558.60	1,024,106
2026-04-28	569.10	571.70	562.00	569.70	568.58	1,070,803
2026-04-27	565.00	578.50	564.00	567.40	566.29	1,249,071
2026-04-24	593.00	593.30	562.60	565.00	563.89	1,716,252
2026-04-23	563.00	593.90	543.50	586.30	585.15	2,979,587
2026-04-22	567.00	572.80	561.90	564.80	563.69	1,173,408
2026-04-21	587.50	589.00	566.70	570.70	569.58	1,436,672
2026-04-20	591.50	598.00	581.50	589.50	588.35	1,456,364
2026-04-17	594.00	608.30	590.60	595.60	594.43	1,743,655
2026-04-16	618.90	619.00	593.50	601.30	600.12	1,896,106
2026-04-15	615.00	623.60	606.50	618.90	617.69	1,288,378
2026-04-14	622.50	625.00	610.60	615.80	614.59	1,252,244
2026-04-13	611.30	622.50	603.60	620.00	618.79	1,410,592
2026-04-10	623.80	630.90	601.00	610.00	608.81	2,227,651
2026-04-09	625.00	628.40	605.00	623.70	622.48	1,548,762
2026-04-08	638.50	642.60	620.00	631.10	629.86	1,607,470
2026-04-07	656.40	659.40	613.90	624.30	623.08	2,065,894
2026-04-02	644.80	651.30	640.40	642.00	640.74	798,306
2026-04-01	635.00	663.80	622.90	663.20	660.70	2,294,264
2026-03-31	582.50	617.40	582.50	617.40	615.08	1,884,686
2026-03-30	584.80	609.30	577.00	604.60	602.32	1,182,813
2026-03-27	613.80	617.90	587.90	591.70	589.47	1,216,734
2026-03-26	617.50	623.40	598.30	613.80	611.49	1,657,366
2026-03-25	642.30	643.90	627.90	634.80	632.41	1,217,093
2026-03-24	638.60	639.00	621.50	637.10	634.70	1,248,192
2026-03-23	625.00	652.80	619.80	638.60	636.20	1,835,299
2026-03-20	672.80	679.20	642.30	642.30	639.88	3,579,142
2026-03-19	694.30	697.00	668.70	672.70	670.17	1,601,532
2026-03-18	688.50	704.40	685.60	697.90	695.27	1,416,501
2026-03-17	681.00	691.20	675.80	687.30	684.71	1,139,918
2026-03-16	684.80	690.80	672.70	688.10	685.51	1,503,696
2026-03-13	686.40	696.90	677.00	685.40	682.82	1,311,353
2026-03-12	673.10	699.70	673.00	685.80	683.22	2,776,136
2026-03-11	678.70	680.00	636.20	663.90	661.40	2,742,430
2026-03-10	670.30	689.70	654.50	683.00	680.43	1,762,400
2026-03-09	645.90	673.50	638.50	673.50	670.96	1,898,722
2026-03-06	635.00	655.90	634.30	653.30	650.84	1,573,454
2026-03-05	667.00	670.10	627.40	629.00	626.63	1,777,657
2026-03-04	638.50	666.70	635.90	662.80	660.30	1,727,231
2026-03-03	650.70	654.70	630.20	644.20	641.77	1,898,402
2026-03-02	681.00	710.00	642.20	650.70	648.25	3,028,198
2026-02-27	653.40	659.80	644.20	653.40	650.94	2,264,995
2026-02-26	651.50	661.90	642.70	651.20	648.75	1,350,502
2026-02-25	661.30	661.50	641.50	648.60	646.16	1,276,591
2026-02-24	649.00	660.10	648.70	657.90	655.42	1,176,938
2026-02-23	666.00	666.00	644.60	649.40	646.96	1,156,088
2026-02-20	670.00	673.40	657.90	669.40	666.88	1,401,134
2026-02-19	660.00	672.90	652.50	672.90	670.37	1,796,389
2026-02-18	629.00	659.00	629.00	653.80	651.34	1,922,522
2026-02-17	624.00	629.90	608.70	627.60	625.24	1,880,775
2026-02-16	624.00	627.50	614.10	625.00	622.65	2,002,839
2026-02-13	625.40	642.70	620.40	638.70	636.30	1,535,057
2026-02-12	645.20	647.30	624.90	627.70	625.34	1,354,177
2026-02-11	645.50	651.30	630.70	643.40	640.98	1,884,413
2026-02-10	668.00	673.10	646.10	647.70	645.26	1,604,224
2026-02-09	667.00	673.80	656.80	670.90	668.37	1,823,030
2026-02-06	639.00	670.80	637.70	656.80	654.33	2,654,381
2026-02-05	658.80	681.20	621.50	639.20	636.79	5,300,541
2026-02-04	680.40	683.90	651.50	651.50	649.05	2,086,302
2026-02-03	682.00	690.30	672.40	680.40	677.84	1,508,049

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	3.2000 SEK
2023-04-06	5.3000 SEK
2022-04-07	4.9000 SEK
2021-04-14	4.7000 SEK
2020-04-02	18.8000 SEK
2019-04-12	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.