Saab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 555.30 | 566.90 | 547.20 | 560.00 | 558.90 | 805,247 |
| 2026-04-29 | 570.00 | 572.90 | 557.90 | 559.70 | 558.60 | 1,024,106 |
| 2026-04-28 | 569.10 | 571.70 | 562.00 | 569.70 | 568.58 | 1,070,803 |
| 2026-04-27 | 565.00 | 578.50 | 564.00 | 567.40 | 566.29 | 1,249,071 |
| 2026-04-24 | 593.00 | 593.30 | 562.60 | 565.00 | 563.89 | 1,716,252 |
| 2026-04-23 | 563.00 | 593.90 | 543.50 | 586.30 | 585.15 | 2,979,587 |
| 2026-04-22 | 567.00 | 572.80 | 561.90 | 564.80 | 563.69 | 1,173,408 |
| 2026-04-21 | 587.50 | 589.00 | 566.70 | 570.70 | 569.58 | 1,436,672 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 3.2000 SEK |
| 2023-04-06 | 5.3000 SEK |
| 2022-04-07 | 4.9000 SEK |
| 2021-04-14 | 4.7000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.