Saab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 684.50 | 691.00 | 675.30 | 676.70 | 674.15 | 1,518,755 |
| 2026-01-30 | 694.10 | 708.80 | 690.60 | 693.30 | 690.69 | 1,695,824 |
| 2026-01-29 | 710.00 | 712.60 | 694.00 | 698.30 | 695.67 | 1,689,768 |
| 2026-01-28 | 717.80 | 722.00 | 702.40 | 706.30 | 703.64 | 1,523,711 |
| 2026-01-27 | 702.80 | 715.00 | 695.30 | 715.00 | 712.31 | 1,483,995 |
| 2026-01-26 | 720.80 | 722.60 | 697.00 | 701.00 | 698.36 | 1,703,394 |
| 2026-01-23 | 688.00 | 718.90 | 685.90 | 718.80 | 716.09 | 2,204,959 |
| 2026-01-22 | 704.00 | 715.00 | 684.40 | 691.50 | 688.90 | 3,515,671 |
| 2026-01-21 | 729.90 | 731.50 | 702.00 | 722.60 | 719.88 | 2,796,912 |
| 2026-01-20 | 724.60 | 734.70 | 706.50 | 729.80 | 727.05 | 2,797,587 |
| 2026-01-19 | 713.70 | 748.80 | 713.70 | 723.30 | 720.58 | 3,753,022 |
| 2026-01-16 | 698.00 | 709.50 | 692.80 | 707.80 | 705.14 | 2,519,791 |
| 2026-01-15 | 690.70 | 699.70 | 687.00 | 695.60 | 692.98 | 2,236,649 |
| 2026-01-14 | 700.00 | 702.50 | 680.50 | 692.80 | 690.19 | 3,428,972 |
| 2026-01-13 | 698.50 | 709.80 | 679.80 | 704.10 | 701.45 | 3,890,897 |
| 2026-01-12 | 690.10 | 704.70 | 685.30 | 695.80 | 693.18 | 5,772,917 |
| 2026-01-09 | 647.00 | 683.50 | 646.20 | 682.00 | 679.43 | 5,097,495 |
| 2026-01-08 | 630.20 | 651.10 | 627.40 | 641.40 | 638.99 | 4,173,369 |
| 2026-01-07 | 598.00 | 626.80 | 597.30 | 626.70 | 624.34 | 4,609,259 |
| 2026-01-05 | 570.00 | 599.40 | 570.00 | 596.90 | 594.65 | 2,893,053 |
| 2026-01-02 | 543.80 | 559.80 | 540.10 | 559.80 | 557.69 | 2,432,192 |
| 2025-12-30 | 523.70 | 542.90 | 523.70 | 537.60 | 535.58 | 1,955,773 |
| 2025-12-29 | 525.00 | 527.60 | 512.30 | 523.70 | 521.73 | 1,619,258 |
| 2025-12-23 | 516.00 | 534.50 | 515.60 | 529.20 | 527.21 | 2,026,499 |
| 2025-12-22 | 509.00 | 513.70 | 503.50 | 513.00 | 511.07 | 1,242,359 |
| 2025-12-19 | 505.00 | 509.60 | 500.20 | 508.70 | 506.78 | 2,028,470 |
| 2025-12-18 | 492.55 | 506.00 | 492.55 | 504.10 | 502.20 | 1,399,673 |
| 2025-12-17 | 485.25 | 495.10 | 485.00 | 491.20 | 489.35 | 1,453,580 |
| 2025-12-16 | 500.00 | 500.00 | 474.95 | 483.95 | 482.13 | 2,910,395 |
| 2025-12-15 | 504.60 | 510.70 | 497.25 | 508.40 | 506.49 | 1,462,857 |
| 2025-12-12 | 505.40 | 510.90 | 502.60 | 507.70 | 505.79 | 911,931 |
| 2025-12-11 | 504.30 | 509.10 | 498.00 | 503.50 | 501.60 | 1,156,856 |
| 2025-12-10 | 507.00 | 510.10 | 495.90 | 505.10 | 503.20 | 1,424,524 |
| 2025-12-09 | 505.00 | 517.50 | 502.90 | 511.10 | 509.18 | 1,937,446 |
| 2025-12-08 | 492.00 | 498.85 | 488.00 | 498.15 | 496.27 | 1,397,219 |
| 2025-12-05 | 486.60 | 496.45 | 483.35 | 489.25 | 487.41 | 2,311,760 |
| 2025-12-04 | 475.00 | 478.60 | 469.85 | 478.25 | 476.45 | 1,429,471 |
| 2025-12-03 | 479.95 | 480.50 | 463.95 | 468.80 | 467.04 | 1,741,022 |
| 2025-12-02 | 461.00 | 475.50 | 458.55 | 469.95 | 468.18 | 1,935,343 |
| 2025-12-01 | 470.00 | 470.50 | 458.00 | 462.80 | 461.06 | 1,905,246 |
| 2025-11-28 | 484.50 | 485.25 | 472.35 | 475.60 | 473.81 | 1,825,350 |
| 2025-11-27 | 475.00 | 484.85 | 472.10 | 481.95 | 480.14 | 1,977,728 |
| 2025-11-26 | 467.15 | 477.80 | 456.50 | 470.20 | 468.43 | 2,660,784 |
| 2025-11-25 | 450.00 | 468.80 | 445.10 | 459.00 | 457.27 | 3,741,435 |
| 2025-11-24 | 465.50 | 474.80 | 452.55 | 453.25 | 451.54 | 4,036,752 |
| 2025-11-21 | 488.00 | 496.75 | 477.55 | 480.00 | 478.19 | 3,102,452 |
| 2025-11-20 | 498.00 | 515.00 | 496.35 | 503.10 | 501.21 | 2,156,203 |
| 2025-11-19 | 515.80 | 521.60 | 488.30 | 491.90 | 490.05 | 3,718,221 |
| 2025-11-18 | 530.80 | 547.30 | 515.20 | 515.30 | 513.36 | 3,052,480 |
| 2025-11-17 | 536.20 | 567.30 | 536.20 | 538.50 | 536.47 | 5,449,712 |
| 2025-11-14 | 530.00 | 531.00 | 508.00 | 525.40 | 523.42 | 2,352,134 |
| 2025-11-13 | 523.00 | 539.80 | 521.00 | 533.40 | 531.39 | 1,595,439 |
| 2025-11-12 | 518.10 | 526.00 | 515.60 | 524.30 | 522.33 | 1,602,383 |
| 2025-11-11 | 520.40 | 523.80 | 514.40 | 518.80 | 516.85 | 1,267,909 |
| 2025-11-10 | 516.00 | 528.40 | 516.00 | 524.90 | 522.92 | 1,402,872 |
| 2025-11-07 | 510.00 | 517.50 | 505.70 | 515.50 | 513.56 | 1,179,069 |
| 2025-11-06 | 514.00 | 519.10 | 500.80 | 511.70 | 509.77 | 1,681,967 |
| 2025-11-05 | 523.60 | 525.30 | 514.80 | 514.80 | 512.86 | 1,354,323 |
| 2025-11-04 | 519.70 | 527.30 | 513.90 | 525.30 | 523.32 | 1,579,685 |
| 2025-11-03 | 524.00 | 527.50 | 518.60 | 521.80 | 519.84 | 1,543,281 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 3.2000 SEK |
| 2023-04-06 | 5.3000 SEK |
| 2022-04-07 | 4.9000 SEK |
| 2021-04-14 | 4.7000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.