Saab AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	242.70	245.25	236.70	236.70	234.82	1,445,039
2024-11-13	242.20	243.20	238.30	242.20	240.28	1,251,443
2024-11-12	241.80	249.75	240.25	243.95	242.01	2,677,941
2024-11-11	238.00	243.95	237.80	241.80	239.88	1,962,746
2024-11-08	235.35	237.00	232.05	233.00	231.15	1,433,607
2024-11-07	224.10	235.35	223.25	235.35	233.48	1,908,991
2024-11-06	229.90	237.65	218.40	224.30	222.52	3,592,322
2024-11-05	218.90	228.75	217.80	228.45	226.63	1,981,504
2024-11-04	222.05	223.90	219.05	219.05	217.31	1,072,539
2024-11-01	219.10	222.95	217.20	222.05	220.29	935,949
2024-10-31	232.10	232.10	219.10	219.10	217.36	2,306,559
2024-10-30	233.00	234.35	227.65	232.35	230.50	1,034,193
2024-10-29	232.80	237.20	231.80	232.95	231.10	1,262,391
2024-10-28	230.70	232.80	226.40	232.80	230.95	1,216,857
2024-10-25	237.00	238.70	229.45	230.70	228.87	1,921,394
2024-10-24	236.80	241.50	235.30	237.00	235.12	1,685,865
2024-10-23	239.70	240.00	233.90	236.85	234.97	1,778,056
2024-10-22	232.20	239.55	223.70	239.55	237.65	4,974,685
2024-10-21	219.70	224.15	219.70	219.95	218.20	1,242,688
2024-10-18	218.00	221.25	217.05	219.60	217.86	890,425
2024-10-17	217.45	222.35	216.20	220.30	218.55	991,759
2024-10-16	214.20	219.00	214.15	217.40	215.67	1,044,433
2024-10-15	213.55	216.30	210.10	213.85	212.15	1,256,699
2024-10-14	212.00	214.65	209.70	214.20	212.50	1,755,766
2024-10-11	208.00	212.85	203.70	211.70	210.02	2,939,758
2024-10-10	225.50	228.00	210.05	211.95	210.27	3,162,066
2024-10-09	226.85	226.85	220.85	226.40	224.60	998,905
2024-10-08	225.15	229.90	224.90	226.85	225.05	971,806
2024-10-07	227.35	228.05	220.65	226.70	224.90	1,074,912
2024-10-04	228.00	230.20	226.05	227.45	224.85	897,537
2024-10-03	229.20	234.15	225.85	228.35	225.74	1,628,578
2024-10-02	224.00	232.40	223.70	229.20	226.58	2,003,752
2024-10-01	215.90	228.50	215.50	223.55	220.99	2,179,572
2024-09-30	217.20	220.15	213.60	215.90	213.43	1,054,249
2024-09-27	217.50	219.20	215.70	217.25	214.77	945,297
2024-09-26	219.70	220.35	215.90	217.55	215.06	1,744,411
2024-09-25	210.40	220.70	209.40	219.40	216.89	2,938,216
2024-09-24	226.00	227.35	210.40	210.40	207.99	5,006,173
2024-09-23	230.50	232.10	228.30	231.90	229.25	860,171
2024-09-20	230.45	231.50	228.25	230.50	227.86	1,052,445
2024-09-19	223.50	232.15	223.40	230.45	227.81	1,523,352
2024-09-18	221.00	224.10	220.00	221.65	219.12	1,131,453
2024-09-17	233.00	234.25	217.80	221.15	218.62	2,719,551
2024-09-16	232.00	234.55	230.25	233.00	230.34	806,419
2024-09-13	230.50	233.85	228.00	232.25	229.59	776,169
2024-09-12	229.00	231.45	226.45	230.50	227.86	722,492
2024-09-11	225.10	228.00	223.80	225.95	223.37	773,155
2024-09-10	225.20	226.50	223.40	225.10	222.53	841,933
2024-09-09	222.10	226.45	219.55	225.20	222.62	840,510
2024-09-06	223.85	227.85	220.75	221.60	219.07	896,818
2024-09-05	226.40	226.40	221.20	224.85	222.28	1,077,267
2024-09-04	223.70	227.35	221.50	226.45	223.86	1,111,443
2024-09-03	230.00	233.60	227.60	227.80	225.20	1,875,616
2024-09-02	242.35	243.00	226.85	229.10	226.48	2,341,808
2024-08-30	242.60	245.40	241.15	242.35	239.58	2,046,072
2024-08-29	240.85	243.55	238.65	242.60	239.83	1,090,423
2024-08-28	240.55	242.40	237.30	240.85	238.10	1,875,265
2024-08-27	234.80	239.30	231.35	237.65	234.93	2,415,619
2024-08-26	236.35	236.35	233.05	235.05	232.36	992,865
2024-08-23	236.85	237.75	234.75	236.35	233.65	828,083

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	3.2000 SEK
2023-04-06	5.3000 SEK
2022-04-07	4.9000 SEK
2021-04-14	4.7000 SEK
2020-04-02	18.8000 SEK
2019-04-12	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.