AB Sagax (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 179.00 | 179.50 | 178.50 | 179.50 | 175.85 | 107 |
| 2026-04-28 | 181.00 | 181.00 | 180.00 | 181.00 | 177.32 | 1,230 |
| 2026-04-27 | 184.50 | 184.50 | 181.00 | 181.00 | 177.32 | 543 |
| 2026-04-24 | 188.50 | 188.50 | 184.00 | 184.00 | 180.26 | 266 |
| 2026-04-23 | 191.00 | 191.00 | 187.00 | 187.00 | 183.20 | 937 |
| 2026-04-22 | 189.00 | 193.50 | 189.00 | 193.00 | 189.08 | 2,542 |
| 2026-04-21 | 192.00 | 192.00 | 189.50 | 190.00 | 186.14 | 3,253 |
| 2026-04-20 | 192.50 | 192.50 | 190.00 | 191.00 | 187.12 | 2,132 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.7000 SEK |
| 2025-05-09 | 3.5000 SEK |
| 2024-05-10 | 3.1000 SEK |
| 2023-05-10 | 2.7000 SEK |
| 2022-05-12 | 2.1500 SEK |
| 2021-05-06 | 1.6500 SEK |
| 2020-11-11 | 0.6500 SEK |
| 2020-05-07 | 0.6500 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.