AB Sagax (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 165.50 | 165.50 | 162.00 | 162.00 | 162.00 | 1,958 |
| 2026-10-16 | 165.50 | 168.00 | 163.00 | 163.00 | 163.00 | 946 |
| 2026-10-15 | 160.50 | 168.00 | 160.50 | 166.00 | 166.00 | 1,309 |
| 2026-10-14 | 160.50 | 164.50 | 160.00 | 163.00 | 163.00 | 1,958 |
| 2026-10-13 | 160.00 | 161.50 | 149.00 | 149.00 | 149.00 | 364 |
| 2026-10-12 | 158.50 | 160.50 | 157.50 | 158.50 | 158.50 | 10,925 |
| 2026-10-09 | 157.00 | 160.00 | 157.00 | 159.00 | 159.00 | 126 |
| 2026-10-08 | 156.50 | 158.00 | 150.00 | 150.00 | 150.00 | 471 |
| 2026-10-07 | 154.00 | 161.50 | 154.00 | 159.00 | 159.00 | 435 |
| 2026-10-06 | 156.50 | 160.00 | 156.50 | 159.00 | 159.00 | 467 |
| 2026-10-05 | 156.00 | 157.00 | 154.50 | 157.00 | 157.00 | 1,563 |
| 2026-10-02 | 156.50 | 157.50 | 155.50 | 156.00 | 156.00 | 120 |
| 2026-10-01 | 158.00 | 160.50 | 157.00 | 158.00 | 158.00 | 1,681 |
| 2026-09-30 | 159.00 | 160.00 | 157.00 | 157.00 | 157.00 | 276 |
| 2026-09-29 | 158.00 | 161.00 | 156.50 | 159.00 | 159.00 | 760 |
| 2026-09-28 | 156.00 | 158.50 | 156.00 | 157.00 | 157.00 | 1,227 |
| 2026-09-25 | 158.50 | 160.00 | 156.00 | 156.00 | 156.00 | 428 |
| 2026-09-24 | 163.00 | 163.00 | 159.00 | 159.00 | 159.00 | 1,388 |
| 2026-09-23 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | 2,796 |
| 2026-09-22 | 167.00 | 168.00 | 167.00 | 167.00 | 167.00 | 125 |
| 2026-09-21 | 163.00 | 167.00 | 162.50 | 167.00 | 167.00 | 3,351 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.7000 SEK |
| 2025-05-09 | 3.5000 SEK |
| 2024-05-10 | 3.1000 SEK |
| 2023-05-10 | 2.7000 SEK |
| 2022-05-12 | 2.1500 SEK |
| 2021-05-06 | 1.6500 SEK |
| 2020-11-11 | 0.6500 SEK |
| 2020-05-07 | 0.6500 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.