Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SAGA-D.ST stock page

AB Sagax (publ) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-0126.90027.05026.80027.00022.386207,522
2023-11-3027.00027.00026.70026.90022.303224,300
2023-11-2926.65026.95026.65026.95022.344219,280
2023-11-2826.85026.85026.50026.65022.095118,088
2023-11-2726.90026.95026.65026.80022.220135,630
2023-11-2426.95027.10026.80026.90022.303177,119
2023-11-2326.70027.05026.55026.90022.303247,308
2023-11-2226.40026.65026.35026.65022.095145,041
2023-11-2126.45026.55026.30026.30021.805143,469
2023-11-2026.45026.55026.35026.40021.888154,716
2023-11-1726.35026.50026.30026.40021.888294,685
2023-11-1626.35026.50026.30026.30021.805138,698
2023-11-1526.55026.65026.25026.35021.847315,421
2023-11-1425.90026.60025.90026.50021.9711,444,853
2023-11-1325.85026.00025.60025.80021.391226,116
2023-11-1025.85025.90025.70025.90021.474138,233
2023-11-0925.55025.90025.50025.90021.474217,551
2023-11-0825.95025.95025.35025.55021.183815,788
2023-11-0725.95026.15025.90025.95021.515273,479
2023-11-0625.90026.00025.75025.95021.515234,104
2023-11-0325.85026.00025.85025.85021.432156,687
2023-11-0225.35025.90025.35025.85021.432264,857
2023-11-0125.10025.25025.00025.25020.935231,287
2023-10-3125.10025.20025.00025.10020.810268,182
2023-10-3025.30025.35025.00025.00020.727182,663
2023-10-2725.35025.50025.25025.30020.976121,932
2023-10-2625.05025.40024.95025.35021.018185,912
2023-10-2525.40025.45024.90025.05020.769281,562
2023-10-2425.10025.40025.10025.40021.059121,236
2023-10-2325.25025.35025.00025.10020.810179,281
2023-10-2025.35025.40025.10025.35021.018239,505
2023-10-1925.35025.50025.35025.45021.10192,947
2023-10-1825.45025.55025.35025.35021.01865,092
2023-10-1725.55025.75025.45025.45021.101159,168
2023-10-1625.55025.70025.55025.55021.18374,425
2023-10-1325.75025.75025.50025.55021.18386,366
2023-10-1225.95026.00025.65025.70021.308148,626
2023-10-1125.85025.95025.80025.95021.51577,983
2023-10-1025.70025.95025.70025.80021.391128,711
2023-10-0925.60025.70025.50025.65021.266132,695
2023-10-0625.50025.70025.35025.70021.308211,947
2023-10-0525.25025.55025.25025.45021.101145,530
2023-10-0425.20025.40025.10025.25020.935465,611
2023-10-0325.35025.55025.10025.15020.852225,858
2023-10-0225.65025.90025.20025.35021.018368,283
2023-09-2925.45025.80025.40025.65021.266150,952
2023-09-2825.75025.75025.30025.40021.059273,416
2023-09-2726.05026.15025.95025.95021.101504,461
2023-09-2626.75026.75025.95025.95021.101601,024
2023-09-2526.40026.75026.40026.75021.751373,001
2023-09-2226.40026.45026.25026.45021.507218,604
2023-09-2126.30026.55026.20026.40021.466186,896
2023-09-2026.30026.50026.20026.30021.385163,841
2023-09-1926.50026.65026.30026.30021.385276,482
2023-09-1826.75026.75026.50026.60021.629172,844
2023-09-1526.85026.85026.55026.75021.751320,217
2023-09-1426.25026.80026.10026.80021.792329,839
2023-09-1326.35026.40026.20026.25021.344181,384
2023-09-1226.80026.85026.25026.25021.344158,102
2023-09-1126.25026.80026.25026.80021.792440,176
← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.5000 SEK
2026-06-290.5000 SEK
2026-03-300.5000 SEK
2025-12-290.5000 SEK
2025-09-290.5000 SEK
2025-06-270.5000 SEK
2025-03-280.5000 SEK
2024-12-270.5000 SEK
2024-09-270.5000 SEK
2024-06-270.5000 SEK
2024-03-270.5000 SEK
2023-12-280.5000 SEK
2023-09-280.5000 SEK
2023-06-290.5000 SEK
2023-03-300.5000 SEK
2022-12-290.5000 SEK
2022-09-290.5000 SEK
2022-06-290.5000 SEK
2022-03-300.5000 SEK
2021-12-290.5000 SEK
2021-09-290.5000 SEK
2021-06-290.5000 SEK
2021-03-300.5000 SEK
2020-12-290.5000 SEK
2020-09-290.5000 SEK
2020-06-290.5000 SEK
2020-03-300.5000 SEK
2019-12-270.5000 SEK
2019-09-270.5000 SEK
2019-06-270.5000 SEK
2019-03-280.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.