AB Sagax (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.800	31.150	30.800	30.950	30.950	536,173
2026-10-15	30.750	30.950	30.500	30.850	30.850	833,009
2026-10-14	30.350	30.800	30.300	30.750	30.750	618,165
2026-10-13	30.300	30.500	30.300	30.350	30.350	307,531
2026-10-12	30.650	30.700	30.200	30.300	30.300	525,539
2026-10-09	30.850	30.950	30.550	30.600	30.600	526,135
2026-10-08	30.800	30.900	30.700	30.750	30.750	497,247
2026-10-07	30.900	31.150	30.750	30.800	30.800	474,274
2026-10-06	30.950	31.150	30.850	30.900	30.900	560,712
2026-10-05	31.000	31.100	30.800	30.850	30.850	698,076
2026-10-02	30.750	31.050	30.750	31.000	31.000	733,991
2026-10-01	30.700	30.900	30.500	30.800	30.800	703,916
2026-09-30	30.600	30.950	30.550	30.700	30.700	815,571
2026-09-29	30.800	30.950	30.600	30.600	30.600	885,318
2026-09-28	31.350	31.500	31.000	31.300	30.800	1,011,486
2026-09-25	31.350	31.600	31.100	31.150	30.652	1,015,158
2026-09-24	32.200	32.200	31.050	31.150	30.652	1,983,488
2026-09-23	32.900	32.900	32.250	32.350	31.833	993,505
2026-09-22	33.150	33.200	32.900	32.900	32.374	985,413
2026-09-21	33.100	33.250	33.100	33.150	32.620	368,754
2026-09-18	33.350	33.400	33.000	33.000	32.473	1,303,119

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.