Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SAGA-D.ST stock page

AB Sagax (publ) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-0826.20026.30026.15026.25021.344121,387
2023-09-0726.25026.35026.15026.15021.263110,873
2023-09-0626.20026.40026.15026.25021.344118,904
2023-09-0526.40026.50026.15026.25021.344201,672
2023-09-0426.45026.60026.40026.40021.466100,792
2023-09-0126.45026.65026.35026.45021.507233,744
2023-08-3126.45026.50026.30026.50021.54884,975
2023-08-3026.40026.50026.25026.35021.426113,440
2023-08-2926.20026.60026.20026.40021.466182,486
2023-08-2826.00026.30026.00026.30021.385174,350
2023-08-2525.90026.15025.85025.95021.101139,343
2023-08-2425.95026.20025.85025.85021.019206,837
2023-08-2325.85025.95025.75025.95021.10173,910
2023-08-2225.85026.00025.75025.85021.019187,152
2023-08-2126.25026.25025.80025.85021.019234,752
2023-08-1826.40026.45026.05026.25021.344149,117
2023-08-1726.65026.70026.40026.50021.548165,583
2023-08-1626.75026.85026.60026.75021.751284,662
2023-08-1526.75026.75026.45026.70021.710121,059
2023-08-1426.45026.70026.40026.70021.71087,189
2023-08-1126.45026.65026.40026.50021.54867,624
2023-08-1026.20026.70026.20026.60021.629124,381
2023-08-0926.25026.30026.15026.25021.34451,886
2023-08-0826.15026.30026.10026.10021.22298,823
2023-08-0726.15026.30026.05026.20021.30491,053
2023-08-0426.00026.20025.90026.20021.304304,814
2023-08-0326.00026.20025.90025.95021.101220,811
2023-08-0226.45026.45025.95025.95021.101183,456
2023-08-0126.45026.50026.35026.45021.507101,134
2023-07-3126.60026.65026.40026.45021.50780,663
2023-07-2826.45026.65026.25026.60021.629169,168
2023-07-2726.50026.65026.45026.60021.62983,618
2023-07-2626.45026.55026.20026.45021.507110,315
2023-07-2526.35026.60026.30026.45021.507214,158
2023-07-2426.30026.55026.30026.35021.426212,336
2023-07-2126.50026.55026.15026.50021.548128,379
2023-07-2026.45026.55026.20026.45021.50794,904
2023-07-1926.05026.85026.00026.45021.507468,822
2023-07-1825.65026.15025.65026.05021.182318,819
2023-07-1725.65025.90025.60025.65020.857178,950
2023-07-1425.85025.85025.60025.65020.85796,717
2023-07-1326.00026.00025.80025.80020.97988,064
2023-07-1225.90026.05025.65025.95021.101265,477
2023-07-1125.60025.95025.60025.90021.060103,273
2023-07-1025.90026.00025.60025.60020.816177,175
2023-07-0725.90025.95025.55025.90021.06092,689
2023-07-0626.20026.30025.65025.65020.857140,831
2023-07-0526.10026.40026.05026.30021.385151,337
2023-07-0426.25026.50026.10026.10021.222340,921
2023-07-0326.10026.35025.90026.10021.222211,941
2023-06-3025.90026.20025.80026.10021.222119,040
2023-06-2926.00026.10025.80025.90021.060216,502
2023-06-2826.95026.95026.45026.45021.101545,270
2023-06-2726.20027.00026.10026.65021.260624,112
2023-06-2626.05026.35025.90026.20020.901217,377
2023-06-2226.15026.35025.75026.05020.781251,517
2023-06-2124.95026.45024.95026.30020.981545,211
2023-06-2024.95025.10024.75025.00019.944139,772
2023-06-1925.60025.65024.90024.90019.864488,152
2023-06-1626.30026.50025.60025.60020.422349,050
← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.5000 SEK
2026-06-290.5000 SEK
2026-03-300.5000 SEK
2025-12-290.5000 SEK
2025-09-290.5000 SEK
2025-06-270.5000 SEK
2025-03-280.5000 SEK
2024-12-270.5000 SEK
2024-09-270.5000 SEK
2024-06-270.5000 SEK
2024-03-270.5000 SEK
2023-12-280.5000 SEK
2023-09-280.5000 SEK
2023-06-290.5000 SEK
2023-03-300.5000 SEK
2022-12-290.5000 SEK
2022-09-290.5000 SEK
2022-06-290.5000 SEK
2022-03-300.5000 SEK
2021-12-290.5000 SEK
2021-09-290.5000 SEK
2021-06-290.5000 SEK
2021-03-300.5000 SEK
2020-12-290.5000 SEK
2020-09-290.5000 SEK
2020-06-290.5000 SEK
2020-03-300.5000 SEK
2019-12-270.5000 SEK
2019-09-270.5000 SEK
2019-06-270.5000 SEK
2019-03-280.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.