Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SAGA-D.ST stock page

AB Sagax (publ) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-1526.45026.55026.30026.30020.981170,806
2023-06-1426.35026.55026.20026.45021.101290,518
2023-06-1326.55026.55026.15026.35021.02197,478
2023-06-1226.40026.50026.00026.45021.101261,836
2023-06-0926.05026.40026.00026.35021.02163,548
2023-06-0826.45026.45026.05026.05020.781151,923
2023-06-0726.30026.60026.30026.40021.061173,249
2023-06-0525.95026.55025.95026.30020.981146,014
2023-06-0225.45026.10025.45025.95020.702362,004
2023-06-0125.75025.90025.15025.45020.303403,146
2023-05-3126.00026.00025.35025.70020.502602,397
2023-05-3026.30026.50025.90026.00020.742240,705
2023-05-2926.35026.55026.15026.20020.901114,506
2023-05-2626.40026.50026.15026.25020.941182,349
2023-05-2526.25026.50026.10026.30020.981223,938
2023-05-2426.05026.20025.90026.05020.781354,402
2023-05-2324.85026.20024.85026.20020.901389,810
2023-05-2224.85024.95024.60024.90019.864158,196
2023-05-1924.55024.85024.50024.85019.824216,324
2023-05-1724.80024.95024.40024.40019.465263,179
2023-05-1624.85024.90024.75024.80019.784176,410
2023-05-1524.65024.95024.65024.85019.824279,425
2023-05-1224.75024.80024.50024.55019.585304,988
2023-05-1124.60024.90024.45024.75019.744391,124
2023-05-1024.70025.00024.25024.60019.625626,233
2023-05-0925.50025.50024.45024.60019.6251,670,819
2023-05-0826.10026.10025.35025.50020.343284,760
2023-05-0525.85026.20025.85026.00020.742175,837
2023-05-0426.20026.20025.65026.00020.742339,010
2023-05-0326.25026.35026.10026.20020.901235,159
2023-05-0227.05027.15026.40026.40021.061245,286
2023-04-2827.10027.30026.85027.05021.579818,692
2023-04-2727.00027.10026.95027.05021.579127,107
2023-04-2627.00027.10026.75026.90021.459199,009
2023-04-2527.15027.20026.85027.00021.539159,298
2023-04-2426.85027.15026.80027.15021.659177,344
2023-04-2126.75026.90026.65026.85021.420145,669
2023-04-2026.75026.90026.65026.75021.340231,785
2023-04-1926.85026.85026.60026.75021.340250,902
2023-04-1827.20027.20026.75026.85021.420311,984
2023-04-1727.20027.30027.00027.20021.699125,857
2023-04-1426.70027.25026.65027.20021.699309,059
2023-04-1326.55026.70026.45026.65021.260173,777
2023-04-1226.50026.70026.40026.55021.180265,644
2023-04-1126.25026.50026.15026.50021.140175,900
2023-04-0625.90026.15025.85026.15020.86173,975
2023-04-0526.00026.10025.75025.90020.662204,388
2023-04-0426.05026.25025.90026.00020.742291,055
2023-04-0326.35026.35025.75026.05020.781461,421
2023-03-3125.80026.25025.80026.20020.901422,032
2023-03-3025.20025.90025.10025.80020.582313,154
2023-03-2925.40025.75025.30025.70020.103238,038
2023-03-2825.35025.45025.15025.40019.869225,887
2023-03-2725.40025.70025.20025.30019.790423,805
2023-03-2425.45025.55025.25025.25019.751279,053
2023-03-2325.55025.60025.35025.45019.908200,501
2023-03-2225.90025.90025.50025.55019.986308,218
2023-03-2125.75025.95025.70025.75020.142243,005
2023-03-2025.75025.80025.45025.75020.142322,841
2023-03-1725.85026.00025.50025.95020.299622,932
← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.5000 SEK
2026-06-290.5000 SEK
2026-03-300.5000 SEK
2025-12-290.5000 SEK
2025-09-290.5000 SEK
2025-06-270.5000 SEK
2025-03-280.5000 SEK
2024-12-270.5000 SEK
2024-09-270.5000 SEK
2024-06-270.5000 SEK
2024-03-270.5000 SEK
2023-12-280.5000 SEK
2023-09-280.5000 SEK
2023-06-290.5000 SEK
2023-03-300.5000 SEK
2022-12-290.5000 SEK
2022-09-290.5000 SEK
2022-06-290.5000 SEK
2022-03-300.5000 SEK
2021-12-290.5000 SEK
2021-09-290.5000 SEK
2021-06-290.5000 SEK
2021-03-300.5000 SEK
2020-12-290.5000 SEK
2020-09-290.5000 SEK
2020-06-290.5000 SEK
2020-03-300.5000 SEK
2019-12-270.5000 SEK
2019-09-270.5000 SEK
2019-06-270.5000 SEK
2019-03-280.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.