AB Sagax (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 33.500 | 33.800 | 33.500 | 33.650 | 31.655 | 142,957 |
| 2025-10-30 | 33.500 | 33.650 | 33.400 | 33.500 | 31.514 | 180,613 |
| 2025-10-29 | 33.600 | 33.800 | 33.450 | 33.450 | 31.467 | 223,330 |
| 2025-10-28 | 33.700 | 33.800 | 33.450 | 33.600 | 31.608 | 229,681 |
| 2025-10-27 | 34.100 | 34.150 | 33.700 | 33.750 | 31.749 | 238,374 |
| 2025-10-24 | 34.250 | 34.350 | 33.700 | 34.000 | 31.985 | 368,740 |
| 2025-10-23 | 34.350 | 34.350 | 34.050 | 34.250 | 32.220 | 183,045 |
| 2025-10-22 | 34.400 | 34.450 | 34.250 | 34.250 | 32.220 | 148,929 |
| 2025-10-21 | 34.200 | 34.500 | 34.100 | 34.500 | 32.455 | 364,089 |
| 2025-10-20 | 34.050 | 34.200 | 33.850 | 34.200 | 32.173 | 133,350 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.5000 SEK |
| 2026-06-29 | 0.5000 SEK |
| 2026-03-30 | 0.5000 SEK |
| 2025-12-29 | 0.5000 SEK |
| 2025-09-29 | 0.5000 SEK |
| 2025-06-27 | 0.5000 SEK |
| 2025-03-28 | 0.5000 SEK |
| 2024-12-27 | 0.5000 SEK |
| 2024-09-27 | 0.5000 SEK |
| 2024-06-27 | 0.5000 SEK |
| 2024-03-27 | 0.5000 SEK |
| 2023-12-28 | 0.5000 SEK |
| 2023-09-28 | 0.5000 SEK |
| 2023-06-29 | 0.5000 SEK |
| 2023-03-30 | 0.5000 SEK |
| 2022-12-29 | 0.5000 SEK |
| 2022-09-29 | 0.5000 SEK |
| 2022-06-29 | 0.5000 SEK |
| 2022-03-30 | 0.5000 SEK |
| 2021-12-29 | 0.5000 SEK |
| 2021-09-29 | 0.5000 SEK |
| 2021-06-29 | 0.5000 SEK |
| 2021-03-30 | 0.5000 SEK |
| 2020-12-29 | 0.5000 SEK |
| 2020-09-29 | 0.5000 SEK |
| 2020-06-29 | 0.5000 SEK |
| 2020-03-30 | 0.5000 SEK |
| 2019-12-27 | 0.5000 SEK |
| 2019-09-27 | 0.5000 SEK |
| 2019-06-27 | 0.5000 SEK |
| 2019-03-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.