Sandvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 392.60 | 392.70 | 379.50 | 384.10 | 378.10 | 1,964,681 |
| 2026-04-27 | 396.70 | 399.00 | 389.30 | 390.60 | 384.50 | 1,472,850 |
| 2026-04-24 | 397.70 | 401.30 | 391.60 | 395.90 | 389.72 | 1,362,642 |
| 2026-04-23 | 390.70 | 401.30 | 389.50 | 400.20 | 393.95 | 1,878,938 |
| 2026-04-22 | 396.40 | 401.50 | 377.40 | 392.30 | 386.17 | 3,120,861 |
| 2026-04-21 | 400.00 | 401.60 | 389.60 | 392.60 | 386.47 | 1,842,003 |
| 2026-04-20 | 398.20 | 401.00 | 395.00 | 398.80 | 392.57 | 1,417,212 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-30 | 5.7500 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-04-30 | 5.5000 SEK |
| 2023-05-02 | 5.0000 SEK |
| 2022-04-28 | 4.5208 SEK |
| 2021-04-28 | 1.9035 SEK |
| 2019-04-30 | 4.0449 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.