Sandvik AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	356.40	360.20	353.30	356.10	356.10	1,535,010
2026-10-15	355.40	355.40	349.50	352.70	352.70	2,669,629
2026-10-14	368.90	371.90	364.80	365.00	365.00	1,606,634
2026-10-13	365.60	369.60	362.80	364.60	364.60	2,034,246
2026-10-12	363.00	366.70	360.40	365.60	365.60	1,560,309
2026-10-09	357.40	362.80	355.70	360.90	360.90	1,415,584
2026-10-08	353.00	355.70	348.90	352.40	352.40	2,050,405
2026-10-07	364.10	368.50	355.50	355.50	355.50	2,125,763
2026-10-06	363.70	371.10	363.70	369.00	369.00	1,342,708
2026-10-05	360.70	364.50	359.50	362.30	362.30	1,299,971
2026-10-02	363.60	364.80	358.70	362.00	362.00	1,521,217
2026-10-01	373.20	373.20	356.80	358.50	358.50	2,498,382
2026-09-30	381.40	383.90	375.80	375.80	375.80	1,854,915
2026-09-29	376.40	386.50	375.90	378.50	378.50	1,401,402
2026-09-28	377.00	379.60	371.30	374.10	374.10	1,266,448
2026-09-25	377.30	383.90	377.00	378.00	378.00	1,966,329
2026-09-24	378.80	380.70	371.90	371.90	371.90	1,081,193
2026-09-23	387.70	388.00	380.50	383.50	383.50	1,368,533
2026-09-22	376.80	386.90	375.10	385.10	385.10	1,177,186
2026-09-21	374.60	381.00	372.60	375.40	375.40	1,240,038
2026-09-18	373.80	375.70	369.90	369.90	369.90	3,751,586

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.