Sandvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 288.70 | 289.00 | 286.60 | 288.50 | 283.99 | 971,390 |
| 2025-10-30 | 288.80 | 289.40 | 287.20 | 288.20 | 283.70 | 973,873 |
| 2025-10-29 | 289.00 | 289.10 | 285.00 | 288.90 | 284.39 | 1,443,835 |
| 2025-10-28 | 286.00 | 289.90 | 285.70 | 289.90 | 285.37 | 1,844,225 |
| 2025-10-27 | 288.90 | 290.30 | 287.50 | 287.50 | 283.01 | 1,501,021 |
| 2025-10-24 | 286.90 | 288.10 | 285.10 | 287.50 | 283.01 | 1,867,695 |
| 2025-10-23 | 280.80 | 285.20 | 280.70 | 284.70 | 280.25 | 1,989,641 |
| 2025-10-22 | 281.60 | 283.00 | 279.50 | 280.40 | 276.02 | 2,257,129 |
| 2025-10-21 | 282.00 | 283.70 | 279.20 | 281.60 | 277.20 | 3,077,272 |
| 2025-10-20 | 270.50 | 281.20 | 262.70 | 279.50 | 275.13 | 4,485,502 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-30 | 5.7500 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-04-30 | 5.5000 SEK |
| 2023-05-02 | 5.0000 SEK |
| 2022-04-28 | 4.5208 SEK |
| 2021-04-28 | 1.9035 SEK |
| 2019-04-30 | 4.0449 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.