Saniona AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	13.110	13.420	12.920	13.420	13.420	323,208
2026-07-27	12.820	13.190	12.820	13.110	13.110	238,741
2026-07-24	13.150	13.370	12.690	12.810	12.810	274,514
2026-07-23	13.070	13.370	13.050	13.150	13.150	164,092
2026-07-22	12.920	13.500	12.850	13.240	13.240	310,266
2026-07-21	13.010	13.200	12.850	13.030	13.030	253,062
2026-07-20	13.000	13.230	12.900	12.940	12.940	202,188
2026-07-17	13.200	13.200	12.810	13.040	13.040	243,260
2026-07-16	13.380	13.550	13.110	13.270	13.270	212,281
2026-07-15	13.000	13.590	13.000	13.380	13.380	312,232
2026-07-14	13.240	13.370	12.850	13.040	13.040	319,042
2026-07-13	13.000	13.550	13.000	13.490	13.490	298,811
2026-07-10	12.940	13.410	12.790	13.000	13.000	472,816
2026-07-09	12.790	13.170	12.750	12.920	12.920	368,801
2026-07-08	12.940	13.100	12.690	12.780	12.780	212,327
2026-07-07	12.770	13.100	12.540	12.940	12.940	303,623
2026-07-06	13.200	13.290	12.680	12.800	12.800	311,917
2026-07-03	12.720	13.830	12.720	13.310	13.310	801,874
2026-07-02	12.870	13.100	12.700	12.700	12.700	262,464
2026-07-01	13.020	13.090	12.870	12.920	12.920	149,328
2026-06-30	13.060	13.530	12.980	13.110	13.110	286,033
2026-06-29	13.000	13.300	12.880	12.930	12.930	209,983
2026-06-26	12.950	13.200	12.730	13.000	13.000	254,357
2026-06-25	12.730	12.980	12.670	12.870	12.870	150,465
2026-06-24	12.980	13.050	12.730	12.730	12.730	177,109
2026-06-23	13.150	13.200	12.820	12.960	12.960	158,777
2026-06-22	12.740	13.240	12.420	13.220	13.220	611,320
2026-06-18	12.800	13.100	12.450	12.680	12.680	381,604
2026-06-17	12.500	12.830	12.400	12.830	12.830	190,961
2026-06-16	12.620	12.880	12.250	12.450	12.450	319,205
2026-06-15	12.910	13.100	12.570	12.600	12.600	333,126
2026-06-12	13.360	13.420	12.780	12.910	12.910	258,299
2026-06-11	12.800	13.260	12.740	13.050	13.050	528,497
2026-06-10	12.700	13.100	12.620	12.700	12.700	276,737
2026-06-09	12.810	13.410	12.660	12.970	12.970	319,524
2026-06-08	13.340	13.350	12.710	12.840	12.840	598,618
2026-06-05	13.790	14.050	13.340	13.340	13.340	342,781
2026-06-04	13.870	14.140	13.320	13.600	13.600	274,976
2026-06-03	14.040	14.290	13.770	13.810	13.810	241,240
2026-06-02	14.840	14.960	13.920	14.040	14.040	470,385
2026-06-01	15.200	15.470	14.800	14.840	14.840	438,465
2026-05-29	15.470	15.650	14.830	15.220	15.220	854,121
2026-05-28	14.350	16.050	14.200	15.350	15.350	1,485,713
2026-05-27	13.710	14.850	13.650	14.370	14.370	1,154,673
2026-05-26	13.590	14.590	12.710	13.700	13.700	1,211,067
2026-05-25	13.250	13.780	13.250	13.580	13.580	514,333
2026-05-22	13.400	13.620	13.100	13.170	13.170	445,335
2026-05-21	13.560	13.610	13.300	13.420	13.420	241,399
2026-05-20	13.320	13.700	13.080	13.610	13.610	235,816
2026-05-19	13.190	13.680	13.010	13.320	13.320	418,541
2026-05-18	13.290	13.570	12.880	13.260	13.260	363,798
2026-05-15	13.510	13.760	13.300	13.350	13.350	420,493
2026-05-13	13.650	13.860	13.500	13.510	13.510	206,507
2026-05-12	13.730	14.080	13.550	13.600	13.600	350,082
2026-05-11	13.880	14.050	13.500	13.870	13.870	488,471
2026-05-08	13.900	13.940	13.570	13.780	13.780	349,188
2026-05-07	14.050	14.320	13.870	13.930	13.930	421,691
2026-05-06	14.100	14.650	14.000	14.140	14.140	380,515
2026-05-05	14.260	14.380	13.840	14.030	14.030	308,536
2026-05-04	14.110	14.730	13.720	14.300	14.300	681,893

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.