Saniona AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.220	10.560	10.100	10.560	10.560	369,567
2026-10-19	10.110	10.350	9.870	10.020	10.020	302,010
2026-10-16	9.940	10.180	9.830	10.110	10.110	235,772
2026-10-15	9.695	10.070	9.520	9.950	9.950	417,801
2026-10-14	10.040	10.100	9.565	9.760	9.760	302,807
2026-10-13	9.350	10.380	9.350	10.060	10.060	908,395
2026-10-12	9.590	9.600	9.000	9.025	9.025	437,155
2026-10-09	9.150	9.740	9.125	9.570	9.570	423,089
2026-10-08	9.020	9.315	8.825	9.125	9.125	660,694
2026-10-07	8.795	9.395	8.525	9.070	9.070	1,874,711
2026-10-06	9.590	9.705	9.130	9.300	9.300	574,689
2026-10-05	9.600	9.700	9.405	9.590	9.590	189,338
2026-10-02	9.355	9.775	9.190	9.595	9.595	493,375
2026-10-01	9.760	9.760	9.355	9.450	9.450	228,815
2026-09-30	9.650	9.900	9.600	9.760	9.760	166,671
2026-09-29	9.470	9.795	9.385	9.585	9.585	397,660
2026-09-28	9.700	9.820	9.450	9.455	9.455	381,393
2026-09-25	9.825	10.190	9.650	9.710	9.710	379,612
2026-09-24	10.010	10.340	9.790	9.820	9.820	387,361
2026-09-23	9.905	10.100	9.840	9.900	9.900	259,760
2026-09-22	9.555	10.150	9.555	10.070	10.070	443,585
2026-09-21	9.925	10.030	9.455	9.550	9.550	683,024
2026-09-18	10.020	10.200	9.930	10.000	10.000	261,941
2026-09-17	10.250	10.370	9.995	10.010	10.010	481,459
2026-09-16	10.360	10.480	10.140	10.250	10.250	352,172
2026-09-15	10.250	10.540	10.120	10.360	10.360	996,866
2026-09-14	10.190	10.500	10.130	10.130	10.130	243,304
2026-09-11	10.650	10.770	10.090	10.150	10.150	409,623
2026-09-10	10.790	11.200	10.480	10.650	10.650	277,163
2026-09-09	10.910	11.340	10.690	10.770	10.770	602,874
2026-09-08	11.110	11.330	10.430	10.910	10.910	1,000,785
2026-09-07	11.700	11.940	11.060	11.060	11.060	576,203
2026-09-04	11.850	11.960	11.560	11.810	11.810	213,293
2026-09-03	11.810	11.900	11.550	11.850	11.850	386,459
2026-09-02	11.830	12.070	11.660	11.790	11.790	275,288
2026-09-01	11.410	12.110	11.220	11.840	11.840	456,496
2026-08-31	11.680	11.680	11.130	11.440	11.440	602,594
2026-08-28	12.060	12.500	11.610	11.610	11.610	791,195
2026-08-27	11.670	12.110	11.010	11.910	11.910	685,175
2026-08-26	11.740	12.200	11.550	11.820	11.820	477,669
2026-08-25	11.680	11.940	11.670	11.830	11.830	174,111
2026-08-24	12.030	12.030	11.640	11.650	11.650	293,462
2026-08-21	12.640	12.640	11.440	12.020	12.020	1,052,306
2026-08-20	12.680	12.940	12.560	12.560	12.560	254,381
2026-08-19	12.790	12.790	12.520	12.600	12.600	153,767
2026-08-18	12.670	12.920	12.660	12.790	12.790	187,217
2026-08-17	12.910	12.990	12.470	12.690	12.690	330,974
2026-08-14	13.280	13.340	12.890	12.890	12.890	447,534
2026-08-13	13.490	13.870	13.200	13.280	13.280	270,345
2026-08-12	13.500	13.730	13.420	13.490	13.490	464,407
2026-08-11	13.870	13.900	13.370	13.580	13.580	489,080
2026-08-10	13.750	14.390	13.620	13.880	13.880	563,606
2026-08-07	13.430	13.850	13.430	13.500	13.500	201,464
2026-08-06	13.580	13.960	13.420	13.420	13.420	374,442
2026-08-05	13.820	13.990	13.430	13.520	13.520	265,560
2026-08-04	13.740	14.000	13.640	13.820	13.820	209,120
2026-08-03	14.300	14.360	13.570	13.700	13.700	318,580
2026-07-31	14.000	14.460	14.000	14.230	14.230	202,941
2026-07-30	13.970	14.140	13.540	13.980	13.980	264,423
2026-07-29	13.300	14.240	13.300	13.970	13.970	615,076

Page 1 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.