Saniona AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	14.000	14.150	13.850	13.980	13.980	189,508
2026-04-29	13.980	14.190	13.640	14.060	14.060	380,529
2026-04-28	14.100	14.330	13.810	14.000	14.000	376,991
2026-04-27	14.220	14.270	13.760	14.030	14.030	734,687
2026-04-24	14.250	14.550	14.130	14.270	14.270	393,119
2026-04-23	14.800	14.800	14.250	14.280	14.280	423,411
2026-04-22	14.550	15.010	14.400	14.920	14.920	259,049
2026-04-21	15.350	15.350	14.420	14.560	14.560	526,902
2026-04-20	15.320	15.500	14.970	15.120	15.120	473,985
2026-04-17	15.820	15.830	15.130	15.490	15.490	633,569
2026-04-16	15.760	16.160	15.500	15.760	15.760	725,807
2026-04-15	15.640	16.240	15.440	15.610	15.610	656,063
2026-04-14	15.300	16.210	13.920	15.540	15.540	1,375,705
2026-04-13	15.010	15.490	14.960	15.200	15.200	324,690
2026-04-10	16.140	16.280	15.180	15.210	15.210	642,700
2026-04-09	16.250	16.330	15.890	16.240	16.240	355,438
2026-04-08	16.500	17.040	16.130	16.300	16.300	567,718
2026-04-07	16.360	16.520	15.300	15.510	15.510	814,744
2026-04-02	16.620	16.620	16.140	16.360	16.360	286,253
2026-04-01	16.960	16.960	16.000	16.720	16.720	631,041
2026-03-31	15.280	15.720	15.060	15.720	15.720	380,120
2026-03-30	15.000	15.300	14.660	15.060	15.060	569,087
2026-03-27	15.660	15.660	14.980	15.140	15.140	603,444
2026-03-26	16.080	16.120	15.480	15.560	15.560	640,384
2026-03-25	15.740	16.200	15.580	16.080	16.080	492,071
2026-03-24	15.780	15.880	15.100	15.360	15.360	352,128
2026-03-23	14.520	16.260	14.380	15.780	15.780	887,531
2026-03-20	14.900	15.340	14.640	15.060	15.060	864,350
2026-03-19	15.000	15.080	14.500	14.780	14.780	721,971
2026-03-18	15.140	15.660	15.140	15.240	15.240	576,139
2026-03-17	15.800	16.000	15.080	15.160	15.160	589,204
2026-03-16	16.380	16.380	15.240	15.880	15.880	942,659
2026-03-13	17.000	17.360	15.920	16.380	16.380	1,933,206
2026-03-12	15.500	16.540	15.120	16.340	16.340	1,040,120
2026-03-11	15.360	15.900	14.840	15.560	15.560	780,098
2026-03-10	14.760	15.920	14.700	15.620	15.620	1,141,040
2026-03-09	14.180	14.500	13.720	14.380	14.380	1,233,383
2026-03-06	15.300	15.580	14.240	14.580	14.580	1,865,810
2026-03-05	16.500	16.520	15.020	15.240	15.240	1,360,688
2026-03-04	15.020	16.500	15.020	16.380	16.380	1,631,860
2026-03-03	16.000	16.100	14.940	15.020	15.020	2,531,102
2026-03-02	18.140	18.140	15.800	16.320	16.320	3,699,324
2026-02-27	19.580	20.450	18.380	18.620	18.620	1,843,857
2026-02-26	19.480	21.300	19.020	19.580	19.580	3,578,101
2026-02-25	23.050	23.500	22.550	22.900	22.900	634,652
2026-02-24	23.700	23.750	22.700	23.200	23.200	649,167
2026-02-23	24.850	25.000	23.650	23.800	23.800	453,191
2026-02-20	24.600	25.150	24.300	24.900	24.900	436,641
2026-02-19	25.050	25.400	24.500	24.600	24.600	453,283
2026-02-18	24.350	25.100	24.050	25.000	25.000	360,095
2026-02-17	24.100	24.550	23.200	24.450	24.450	455,372
2026-02-16	25.150	25.150	23.250	24.150	24.150	696,579
2026-02-13	24.850	25.450	24.350	25.300	25.300	417,145
2026-02-12	26.200	26.500	24.750	24.850	24.850	408,596
2026-02-11	25.800	26.700	25.500	26.050	26.050	569,046
2026-02-10	24.600	25.750	24.450	25.550	25.550	472,327
2026-02-09	24.200	24.850	24.200	24.600	24.600	423,952
2026-02-06	25.500	25.500	23.600	24.300	24.300	1,062,491
2026-02-05	27.050	27.050	25.400	25.650	25.650	710,529
2026-02-04	26.300	27.800	26.300	27.050	27.050	707,105

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.