Saniona AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	26.600	26.600	25.350	26.300	26.300	563,583
2026-02-02	25.900	26.650	25.350	26.450	26.450	635,244
2026-01-30	26.950	27.500	26.300	26.350	26.350	604,216
2026-01-29	27.500	28.300	26.650	27.000	27.000	938,831
2026-01-28	26.950	27.600	26.500	27.500	27.500	647,427
2026-01-27	26.250	27.400	26.250	26.800	26.800	838,692
2026-01-26	25.000	26.850	24.850	26.200	26.200	1,318,997
2026-01-23	24.850	25.300	24.550	25.050	25.050	1,020,915
2026-01-22	23.050	24.800	23.050	24.700	24.700	1,267,556
2026-01-21	21.750	23.100	21.500	23.000	23.000	773,876
2026-01-20	21.200	22.100	20.650	21.900	21.900	661,514
2026-01-19	23.350	23.350	21.200	21.200	21.200	1,749,724
2026-01-16	22.450	23.650	21.950	23.550	23.550	1,410,153
2026-01-15	22.100	22.650	22.050	22.350	22.350	653,396
2026-01-14	21.200	22.150	21.050	22.100	22.100	821,146
2026-01-13	20.600	21.500	20.350	21.300	21.300	606,183
2026-01-12	21.250	21.250	20.400	20.650	20.650	567,381
2026-01-09	21.850	22.200	21.100	21.250	21.250	621,197
2026-01-08	21.550	22.700	21.450	21.700	21.700	1,449,382
2026-01-07	20.800	21.200	20.150	21.200	21.200	1,075,068
2026-01-05	21.100	21.250	20.300	20.900	20.900	583,173
2026-01-02	21.200	21.450	20.600	21.100	21.100	559,062
2025-12-30	21.000	21.250	20.400	21.200	21.200	602,634
2025-12-29	20.500	21.050	20.050	21.050	21.050	746,521
2025-12-23	21.450	21.800	19.900	20.600	20.600	1,428,190
2025-12-22	21.550	22.100	21.000	21.500	21.500	562,795
2025-12-19	20.550	21.600	20.550	21.500	21.500	826,721
2025-12-18	21.050	21.250	19.560	20.500	20.500	1,678,470
2025-12-17	21.950	22.400	20.750	21.150	21.150	1,173,495
2025-12-16	22.650	23.000	21.700	21.950	21.950	964,865
2025-12-15	21.900	22.650	21.250	22.550	22.550	1,044,586
2025-12-12	21.850	22.400	21.450	21.900	21.900	905,592
2025-12-11	21.100	22.100	20.800	21.750	21.750	1,339,544
2025-12-10	21.350	21.350	20.450	21.100	21.100	1,092,717
2025-12-09	19.980	21.350	19.980	21.300	21.300	1,920,613
2025-12-08	19.500	20.100	19.160	20.000	20.000	906,089
2025-12-05	19.360	20.150	19.200	19.600	19.600	1,461,404
2025-12-04	19.040	19.820	18.900	19.720	19.720	1,276,059
2025-12-03	18.060	19.360	17.940	19.300	19.300	2,348,945
2025-12-02	18.020	18.180	16.980	18.000	18.000	1,501,288
2025-12-01	17.740	18.500	17.340	18.020	18.020	1,955,791
2025-11-28	17.420	17.920	16.760	17.660	17.660	2,142,879
2025-11-27	16.180	17.900	16.180	17.540	17.540	3,362,838
2025-11-26	15.780	15.880	15.280	15.320	15.320	830,411
2025-11-25	16.080	16.380	15.760	15.760	15.760	494,324
2025-11-24	16.080	16.440	15.580	16.060	16.060	673,189
2025-11-21	16.760	16.820	15.720	15.960	15.960	704,174
2025-11-20	17.160	17.380	16.740	16.920	16.920	648,364
2025-11-19	16.420	17.260	16.380	17.180	17.180	1,227,043
2025-11-18	16.100	16.560	15.980	16.280	16.280	721,376
2025-11-17	15.300	16.460	15.200	16.220	16.220	959,511
2025-11-14	14.960	15.700	14.700	15.440	15.440	922,526
2025-11-13	16.220	16.960	13.980	14.920	14.920	2,249,157
2025-11-12	16.200	16.360	15.640	16.240	16.240	538,966
2025-11-11	15.700	16.300	15.440	16.200	16.200	495,577
2025-11-10	15.640	16.000	15.240	15.700	15.700	395,089
2025-11-07	15.640	15.860	15.260	15.560	15.560	663,820
2025-11-06	16.600	16.780	15.620	15.720	15.720	1,138,818
2025-11-05	16.400	16.960	16.000	16.600	16.600	1,326,452
2025-11-04	16.000	16.480	15.820	16.300	16.300	1,294,467

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.