Saniona AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	15.800	16.600	15.520	15.860	15.860	1,824,406
2025-10-31	14.820	15.960	14.820	15.780	15.780	849,286
2025-10-30	15.000	15.260	14.620	14.800	14.800	405,120
2025-10-29	14.660	15.260	14.280	14.840	14.840	688,334
2025-10-28	14.880	14.960	14.160	14.700	14.700	919,831
2025-10-27	16.100	16.360	14.740	14.860	14.860	1,870,305
2025-10-24	15.440	15.920	15.120	15.860	15.860	849,433
2025-10-23	14.560	15.700	14.560	15.420	15.420	1,174,038
2025-10-22	14.900	15.040	14.400	14.520	14.520	597,300
2025-10-21	15.020	15.120	14.720	14.860	14.860	576,719
2025-10-20	15.020	15.420	13.520	15.060	15.060	1,832,208
2025-10-17	15.200	15.360	14.360	14.940	14.940	1,085,536
2025-10-16	14.340	15.180	14.060	15.040	15.040	1,541,186
2025-10-15	12.620	14.500	12.620	14.280	14.280	3,265,032
2025-10-14	12.220	12.500	12.000	12.500	12.500	501,179
2025-10-13	12.180	12.620	12.000	12.240	12.240	511,379
2025-10-10	12.200	12.900	12.100	12.120	12.120	1,608,682
2025-10-09	12.360	12.620	11.000	11.940	11.940	1,836,607
2025-10-08	12.100	12.320	12.000	12.260	12.260	464,783
2025-10-07	11.900	12.280	11.680	12.060	12.060	869,493
2025-10-06	11.660	11.980	11.600	11.800	11.800	752,534
2025-10-03	11.720	11.780	11.360	11.560	11.560	701,547
2025-10-02	11.800	12.220	11.560	11.780	11.780	871,731
2025-10-01	11.500	11.920	11.480	11.700	11.700	568,962
2025-09-30	11.980	12.240	11.520	11.680	11.680	808,664
2025-09-29	12.280	12.700	11.780	11.960	11.960	881,327
2025-09-26	11.940	12.400	11.740	12.280	12.280	800,957
2025-09-25	11.760	12.300	11.600	11.920	11.920	1,295,507
2025-09-24	12.180	12.180	11.400	11.400	11.400	781,464
2025-09-23	12.340	12.700	12.140	12.140	12.140	422,912
2025-09-22	12.000	12.600	11.800	12.280	12.280	808,776
2025-09-19	11.720	12.300	11.720	12.020	12.020	747,424
2025-09-18	11.340	11.920	11.200	11.720	11.720	917,580
2025-09-17	11.800	11.880	11.100	11.280	11.280	952,614
2025-09-16	11.660	11.880	11.520	11.740	11.740	567,891
2025-09-15	12.060	12.300	11.660	11.660	11.660	620,743
2025-09-12	11.620	12.380	11.480	11.900	11.900	887,265
2025-09-11	11.940	11.980	11.540	11.620	11.620	704,969
2025-09-10	12.300	12.420	11.740	11.840	11.840	749,255
2025-09-09	12.700	12.760	12.260	12.300	12.300	730,046
2025-09-08	13.280	13.480	12.560	12.760	12.760	1,048,687
2025-09-05	13.520	13.600	12.900	13.260	13.260	1,295,591
2025-09-04	12.780	13.800	12.640	13.440	13.440	1,445,804
2025-09-03	12.380	13.160	12.380	12.620	12.620	703,548
2025-09-02	12.500	12.880	12.280	12.300	12.300	701,994
2025-09-01	13.160	13.160	12.340	12.520	12.520	1,821,609
2025-08-29	12.960	13.480	12.760	13.200	13.200	2,009,628
2025-08-28	12.800	14.880	12.600	13.500	13.500	3,899,665
2025-08-27	14.040	14.300	13.320	13.360	13.360	2,614,193
2025-08-26	12.360	14.160	12.240	14.060	14.060	3,633,968
2025-08-25	11.500	12.420	11.380	12.280	12.280	2,160,861
2025-08-22	11.600	11.900	11.180	11.560	11.560	1,468,077
2025-08-21	11.500	12.460	11.300	11.540	11.540	5,245,277
2025-08-20	8.170	12.920	8.100	11.900	11.900	9,562,562
2025-08-19	8.410	8.410	8.160	8.160	8.160	264,216
2025-08-18	8.030	8.400	8.030	8.350	8.350	364,054
2025-08-15	8.700	8.800	8.130	8.270	8.270	915,199
2025-08-14	8.680	8.950	8.550	8.660	8.660	408,658
2025-08-13	8.690	8.840	8.430	8.620	8.620	562,463
2025-08-12	8.920	8.920	8.610	8.630	8.630	431,351

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.