Samhällsbyggnadsbolaget i Norden AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.236 | 5.288 | 5.064 | 5.064 | 5.064 | 8,017,002 |
| 2025-10-31 | 5.150 | 5.278 | 5.150 | 5.236 | 5.236 | 5,116,483 |
| 2025-10-30 | 5.142 | 5.170 | 5.070 | 5.140 | 5.140 | 5,137,012 |
| 2025-10-29 | 5.224 | 5.268 | 5.130 | 5.132 | 5.132 | 5,895,442 |
| 2025-10-28 | 5.400 | 5.478 | 5.210 | 5.212 | 5.212 | 7,594,810 |
| 2025-10-27 | 5.488 | 5.530 | 5.290 | 5.336 | 5.336 | 7,310,340 |
| 2025-10-24 | 5.750 | 5.750 | 5.364 | 5.456 | 5.456 | 13,545,220 |
| 2025-10-23 | 5.580 | 5.750 | 5.578 | 5.720 | 5.720 | 13,174,850 |
| 2025-10-22 | 5.758 | 5.824 | 5.628 | 5.628 | 5.628 | 8,406,433 |
| 2025-10-21 | 5.620 | 5.730 | 5.620 | 5.720 | 5.720 | 8,501,881 |
| 2025-10-20 | 5.538 | 5.650 | 5.500 | 5.630 | 5.630 | 8,396,647 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 1.2000 SEK |
| 2023-05-26 | 0.1200 SEK |
| 2023-05-08 | 0.1200 SEK |
| 2023-04-27 | 0.1200 SEK |
| 2023-03-30 | 0.1100 SEK |
| 2023-02-27 | 0.1100 SEK |
| 2023-01-30 | 0.1100 SEK |
| 2022-12-30 | 0.1100 SEK |
| 2022-11-29 | 0.0984 SEK |
| 2022-10-28 | 0.0984 SEK |
| 2022-09-29 | 0.0984 SEK |
| 2022-09-28 | 0.1100 SEK |
| 2022-08-30 | 0.0984 SEK |
| 2022-07-28 | 0.0984 SEK |
| 2022-06-29 | 0.0984 SEK |
| 2022-05-30 | 0.0984 SEK |
| 2022-04-28 | 0.0984 SEK |
| 2022-03-30 | 0.2235 SEK |
| 2021-12-29 | 0.2235 SEK |
| 2021-09-29 | 0.2235 SEK |
| 2021-06-29 | 0.2235 SEK |
| 2021-03-30 | 0.1341 SEK |
| 2020-12-29 | 0.1341 SEK |
| 2020-09-29 | 0.1341 SEK |
| 2020-06-29 | 0.1341 SEK |
| 2019-04-30 | 0.2235 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.