Samhällsbyggnadsbolaget i Norden AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.310	2.496	2.295	2.496	2.496	8,514,703
2026-10-19	2.300	2.336	2.240	2.336	2.336	8,297,773
2026-10-16	2.297	2.342	2.290	2.307	2.307	7,563,733
2026-10-15	2.294	2.330	2.256	2.290	2.290	11,646,232
2026-10-14	2.410	2.442	2.294	2.294	2.294	9,944,860
2026-10-13	2.451	2.475	2.406	2.409	2.409	11,204,409
2026-10-12	2.589	2.598	2.434	2.450	2.450	10,264,988
2026-10-09	2.522	2.626	2.522	2.599	2.599	8,357,083
2026-10-08	2.531	2.562	2.500	2.522	2.522	4,754,574
2026-10-07	2.577	2.630	2.546	2.546	2.546	10,179,502
2026-10-06	2.520	2.609	2.520	2.609	2.609	6,717,791
2026-10-05	2.681	2.720	2.510	2.510	2.510	14,273,145
2026-10-02	2.762	2.768	2.681	2.681	2.681	7,668,392
2026-10-01	2.739	2.875	2.739	2.771	2.771	8,245,167
2026-09-30	2.760	2.786	2.651	2.786	2.786	11,297,192
2026-09-29	2.767	2.800	2.760	2.760	2.760	8,059,524
2026-09-28	2.812	2.822	2.755	2.767	2.767	10,285,854
2026-09-25	2.850	2.850	2.800	2.813	2.813	5,118,444
2026-09-24	2.821	2.844	2.800	2.800	2.800	7,644,675
2026-09-23	2.861	2.868	2.732	2.802	2.802	13,271,402
2026-09-22	2.928	2.935	2.860	2.860	2.860	7,307,142
2026-09-21	2.904	2.983	2.901	2.930	2.930	6,661,180

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.