Samhaellsbyggnadsbolaget i Norden AB Series D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.900 | 6.260 | 5.900 | 6.120 | 6.120 | 452,153 |
| 2026-07-24 | 5.960 | 6.090 | 5.820 | 5.890 | 5.890 | 452,509 |
| 2026-07-23 | 6.030 | 6.150 | 5.960 | 5.960 | 5.960 | 340,580 |
| 2026-07-22 | 5.940 | 6.120 | 5.900 | 6.030 | 6.030 | 417,290 |
| 2026-07-21 | 5.970 | 6.050 | 5.930 | 5.980 | 5.980 | 260,520 |
| 2026-07-20 | 6.030 | 6.220 | 5.960 | 6.000 | 6.000 | 367,784 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.5000 SEK |
| 2023-03-30 | 0.5000 SEK |
| 2022-12-29 | 0.5000 SEK |
| 2022-09-29 | 0.5000 SEK |
| 2022-06-29 | 0.5000 SEK |
| 2022-03-30 | 0.5000 SEK |
| 2021-12-29 | 0.5000 SEK |
| 2021-09-29 | 0.5000 SEK |
| 2021-06-29 | 0.5000 SEK |
| 2021-03-30 | 0.5000 SEK |
| 2020-12-29 | 0.5000 SEK |
| 2020-09-29 | 0.5000 SEK |
| 2020-06-29 | 0.5000 SEK |
| 2020-03-30 | 0.5000 SEK |
| 2019-12-27 | 0.5000 SEK |
| 2019-09-27 | 0.5000 SEK |
| 2019-06-27 | 0.5000 SEK |
| 2019-03-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.