Samhaellsbyggnadsbolaget i Norden AB Series D historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.950	6.990	6.820	6.890	6.890	915,642
2026-10-16	6.820	7.050	6.820	6.970	6.970	746,899
2026-10-15	6.800	6.900	6.790	6.830	6.830	663,112
2026-10-14	6.880	6.970	6.810	6.820	6.820	856,758
2026-10-13	6.880	7.000	6.880	6.910	6.910	354,178
2026-10-12	7.000	7.030	6.870	6.880	6.880	599,382
2026-10-09	6.960	7.080	6.960	6.990	6.990	551,238
2026-10-08	6.930	6.970	6.870	6.950	6.950	696,247
2026-10-07	6.960	7.050	6.940	6.970	6.970	658,147
2026-10-06	6.810	7.040	6.800	7.040	7.040	617,299
2026-10-05	7.020	7.100	6.750	6.800	6.800	1,035,726
2026-10-02	7.120	7.190	7.020	7.020	7.020	823,690
2026-10-01	6.940	7.210	6.900	7.130	7.130	1,017,171
2026-09-30	7.070	7.070	6.920	6.930	6.930	472,146
2026-09-29	6.970	7.110	6.780	7.070	7.070	1,078,538
2026-09-28	7.240	7.290	6.750	6.880	6.880	3,399,393
2026-09-25	7.400	7.450	7.230	7.240	7.240	1,824,189
2026-09-24	7.480	7.520	7.370	7.370	7.370	1,592,930
2026-09-23	7.570	7.570	7.460	7.470	7.470	1,349,751
2026-09-22	7.630	7.650	7.540	7.560	7.560	853,407
2026-09-21	7.510	7.660	7.500	7.640	7.640	1,560,918

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.