StoneBeach Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.400	0.429	0.350	0.390	0.390	40,427
2026-10-16	0.422	0.440	0.366	0.440	0.440	282,904
2026-10-15	0.429	0.443	0.301	0.443	0.443	38,096
2026-10-14	0.403	0.444	0.403	0.444	0.444	97,247
2026-10-13	0.410	0.447	0.403	0.447	0.447	14,950
2026-10-12	0.456	0.456	0.410	0.454	0.454	10,482
2026-10-09	0.436	0.459	0.421	0.457	0.457	70,308
2026-10-08	0.435	0.450	0.420	0.445	0.445	93,956
2026-10-07	0.461	0.461	0.421	0.430	0.430	7,501
2026-10-06	0.475	0.475	0.435	0.460	0.460	83,854
2026-10-05	0.430	0.478	0.430	0.434	0.434	118,266
2026-10-02	0.444	0.475	0.444	0.473	0.473	8,880
2026-10-01	0.430	0.479	0.420	0.425	0.425	32,320
2026-09-30	0.450	0.475	0.415	0.475	0.475	76,011
2026-09-29	0.450	0.459	0.450	0.459	0.459	40,064
2026-09-28	0.482	0.482	0.416	0.458	0.458	284,425
2026-09-25	0.446	0.487	0.445	0.448	0.448	59,581
2026-09-24	0.486	0.487	0.436	0.450	0.450	106,387
2026-09-23	0.448	0.487	0.447	0.486	0.486	14,907
2026-09-22	0.420	0.478	0.420	0.440	0.440	72,122
2026-09-21	0.439	0.500	0.430	0.479	0.479	93,852

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.