Svenska Cellulosa Aktiebolaget SCA (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 124.50 | 125.50 | 123.50 | 125.50 | 125.50 | 27,245 |
| 2026-10-15 | 124.50 | 124.50 | 123.00 | 123.50 | 123.50 | 46,541 |
| 2026-10-14 | 124.00 | 126.00 | 124.00 | 124.50 | 124.50 | 71,938 |
| 2026-10-13 | 121.50 | 124.50 | 121.50 | 124.00 | 124.00 | 34,607 |
| 2026-10-12 | 119.50 | 123.00 | 119.50 | 121.50 | 121.50 | 25,046 |
| 2026-10-09 | 119.00 | 120.50 | 119.00 | 119.50 | 119.50 | 79,292 |
| 2026-10-08 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | 37,735 |
| 2026-10-07 | 118.50 | 119.00 | 117.00 | 119.00 | 119.00 | 28,620 |
| 2026-10-06 | 118.00 | 119.50 | 118.00 | 119.00 | 119.00 | 117,833 |
| 2026-10-05 | 119.00 | 119.50 | 117.50 | 117.50 | 117.50 | 21,103 |
| 2026-10-02 | 120.00 | 120.50 | 119.00 | 119.00 | 119.00 | 46,473 |
| 2026-10-01 | 120.50 | 121.50 | 119.50 | 119.50 | 119.50 | 51,456 |
| 2026-09-30 | 123.00 | 123.50 | 121.00 | 121.00 | 121.00 | 64,308 |
| 2026-09-29 | 123.00 | 123.00 | 121.50 | 121.50 | 121.50 | 88,161 |
| 2026-09-28 | 123.50 | 125.00 | 121.50 | 122.00 | 122.00 | 32,678 |
| 2026-09-25 | 122.50 | 124.50 | 122.50 | 123.00 | 123.00 | 26,438 |
| 2026-09-24 | 124.00 | 124.50 | 122.00 | 122.50 | 122.50 | 27,911 |
| 2026-09-23 | 125.00 | 126.50 | 124.00 | 124.00 | 124.00 | 108,058 |
| 2026-09-22 | 122.50 | 125.00 | 122.50 | 125.00 | 125.00 | 116,182 |
| 2026-09-21 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 12,048 |
| 2026-09-18 | 121.00 | 122.50 | 120.00 | 120.00 | 120.00 | 17,575 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 3.2500 SEK |
| 2020-04-01 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.