Scandi Standard publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 126.40 | 129.80 | 126.20 | 128.80 | 126.54 | 44,700 |
| 2026-07-23 | 130.60 | 130.80 | 126.20 | 127.00 | 124.77 | 52,132 |
| 2026-07-22 | 134.00 | 134.00 | 130.60 | 130.80 | 128.50 | 48,404 |
| 2026-07-21 | 138.00 | 138.80 | 133.00 | 134.00 | 131.65 | 51,139 |
| 2026-07-20 | 140.00 | 141.60 | 136.00 | 136.40 | 134.01 | 146,561 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 SEK |
| 2026-04-29 | 1.6500 SEK |
| 2025-09-18 | 1.2500 SEK |
| 2025-04-30 | 1.2500 SEK |
| 2024-09-19 | 1.1500 SEK |
| 2024-05-06 | 1.1500 SEK |
| 2023-05-05 | 1.1500 SEK |
| 2021-05-10 | 1.2500 SEK |
| 2019-05-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.