Scandi Standard publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	161.40	164.60	159.80	163.00	163.00	35,897
2026-10-15	159.80	163.20	158.00	160.20	160.20	72,241
2026-10-14	158.40	161.20	157.80	160.40	160.40	19,425
2026-10-13	161.00	161.80	157.20	158.20	158.20	26,259
2026-10-12	158.80	161.20	158.40	160.80	160.80	21,754
2026-10-09	159.80	162.60	158.80	158.80	158.80	23,451
2026-10-08	160.60	161.80	158.60	159.00	159.00	30,603
2026-10-07	164.40	164.60	160.20	160.20	160.20	30,255
2026-10-06	159.40	165.80	159.40	164.60	164.60	33,209
2026-10-05	162.00	162.80	159.20	159.40	159.40	50,113
2026-10-02	163.00	164.20	161.20	161.20	161.20	32,003
2026-10-01	171.00	171.20	164.00	164.00	164.00	59,835
2026-09-30	170.20	172.40	170.00	170.60	170.60	31,041
2026-09-29	172.00	172.40	170.00	170.00	170.00	39,426
2026-09-28	172.20	174.60	171.40	171.60	171.60	48,292
2026-09-25	171.20	172.40	170.60	171.20	171.20	33,217
2026-09-24	169.20	172.20	169.00	169.40	169.40	53,714
2026-09-23	172.40	172.40	169.60	170.00	170.00	46,448
2026-09-22	170.60	173.20	169.80	171.20	171.20	41,880
2026-09-21	170.00	172.00	166.80	171.00	171.00	102,694
2026-09-18	153.60	172.40	153.00	170.80	170.80	359,995

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.