Scandi Standard publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 159.80 | 162.80 | 151.00 | 155.00 | 150.66 | 138,013 |
| 2026-04-27 | 156.40 | 156.80 | 151.60 | 152.20 | 147.94 | 45,538 |
| 2026-04-24 | 154.80 | 156.40 | 153.60 | 155.60 | 151.24 | 48,317 |
| 2026-04-23 | 155.40 | 156.60 | 154.40 | 155.00 | 150.66 | 37,043 |
| 2026-04-22 | 155.20 | 157.00 | 149.20 | 156.00 | 151.63 | 121,633 |
| 2026-04-21 | 159.40 | 159.40 | 156.60 | 157.60 | 153.19 | 29,116 |
| 2026-04-20 | 159.20 | 161.80 | 158.60 | 159.40 | 154.93 | 32,577 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 SEK |
| 2026-04-29 | 1.6500 SEK |
| 2025-09-18 | 1.2500 SEK |
| 2025-04-30 | 1.2500 SEK |
| 2024-09-19 | 1.1500 SEK |
| 2024-05-06 | 1.1500 SEK |
| 2023-05-05 | 1.1500 SEK |
| 2021-05-10 | 1.2500 SEK |
| 2019-05-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.