Scandi Standard publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 99.800 | 100.20 | 98.400 | 99.300 | 96.518 | 22,642 |
| 2025-10-29 | 101.80 | 101.80 | 98.900 | 99.200 | 96.421 | 42,117 |
| 2025-10-28 | 101.80 | 101.80 | 98.100 | 101.40 | 98.560 | 57,335 |
| 2025-10-27 | 98.100 | 101.40 | 97.200 | 101.20 | 98.365 | 103,014 |
| 2025-10-24 | 96.900 | 97.400 | 94.600 | 96.800 | 94.088 | 56,479 |
| 2025-10-23 | 96.200 | 98.000 | 94.100 | 95.400 | 92.728 | 113,265 |
| 2025-10-22 | 89.400 | 90.900 | 89.000 | 90.500 | 87.965 | 59,883 |
| 2025-10-21 | 89.900 | 90.800 | 88.900 | 88.900 | 86.410 | 23,902 |
| 2025-10-20 | 89.900 | 90.500 | 89.500 | 89.900 | 87.382 | 22,213 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 SEK |
| 2026-04-29 | 1.6500 SEK |
| 2025-09-18 | 1.2500 SEK |
| 2025-04-30 | 1.2500 SEK |
| 2024-09-19 | 1.1500 SEK |
| 2024-05-06 | 1.1500 SEK |
| 2023-05-05 | 1.1500 SEK |
| 2021-05-10 | 1.2500 SEK |
| 2019-05-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.