Scandi Standard publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	99.200	99.200	97.600	98.600	95.838	9,327
2025-10-30	99.800	100.20	98.400	99.300	96.518	22,642
2025-10-29	101.80	101.80	98.900	99.200	96.421	42,117
2025-10-28	101.80	101.80	98.100	101.40	98.560	57,335
2025-10-27	98.100	101.40	97.200	101.20	98.365	103,014
2025-10-24	96.900	97.400	94.600	96.800	94.088	56,479
2025-10-23	96.200	98.000	94.100	95.400	92.728	113,265
2025-10-22	89.400	90.900	89.000	90.500	87.965	59,883
2025-10-21	89.900	90.800	88.900	88.900	86.410	23,902
2025-10-20	89.900	90.500	89.500	89.900	87.382	22,213
2025-10-17	90.100	90.100	88.700	89.500	86.993	17,846
2025-10-16	88.700	89.600	88.400	89.500	86.993	37,279
2025-10-15	90.000	90.500	88.800	88.800	86.313	29,924
2025-10-14	90.300	90.900	89.100	89.800	87.285	29,711
2025-10-13	91.000	91.200	89.200	90.300	87.771	53,128
2025-10-10	91.400	92.200	90.400	90.400	87.868	54,656
2025-10-09	91.600	92.100	90.500	91.100	88.548	65,316
2025-10-08	92.500	93.300	91.400	91.600	89.034	58,180
2025-10-07	92.200	92.700	92.100	92.400	89.812	22,454
2025-10-06	93.000	93.100	92.000	92.200	89.617	17,445
2025-10-03	92.000	93.700	92.000	92.700	90.103	40,637
2025-10-02	93.300	94.300	92.000	92.300	89.714	79,690
2025-10-01	94.500	95.000	93.100	93.400	90.784	69,385
2025-09-30	95.000	95.400	94.300	94.400	91.756	36,628
2025-09-29	94.000	95.600	94.000	94.800	92.144	30,647
2025-09-26	94.900	95.300	93.700	94.000	91.367	25,589
2025-09-25	94.900	95.400	93.900	94.500	91.853	38,240
2025-09-24	95.600	96.000	94.900	95.200	92.533	50,402
2025-09-23	95.900	96.900	95.600	95.900	93.214	25,477
2025-09-22	96.700	97.000	96.000	96.200	93.505	43,630
2025-09-19	98.200	98.300	96.400	96.700	93.991	62,865
2025-09-18	99.100	99.100	97.500	98.000	95.255	100,426
2025-09-17	99.100	99.700	98.600	99.000	95.012	48,516
2025-09-16	99.400	100.00	98.900	98.900	94.916	38,719
2025-09-15	98.700	100.60	98.700	99.100	95.108	39,592
2025-09-12	100.00	100.00	98.800	98.900	94.916	26,886
2025-09-11	98.600	100.20	98.600	99.200	95.204	45,858
2025-09-10	97.900	99.300	97.600	98.500	94.532	44,507
2025-09-09	95.500	98.100	95.500	97.800	93.860	78,770
2025-09-08	95.500	96.100	95.500	95.600	91.749	17,000
2025-09-05	96.200	96.400	95.500	95.500	91.653	21,218
2025-09-04	95.800	96.400	95.500	96.200	92.325	22,766
2025-09-03	95.000	95.300	94.300	95.300	91.461	47,273
2025-09-02	96.300	96.600	94.100	94.100	90.309	64,570
2025-09-01	97.300	97.600	95.800	96.100	92.229	37,891
2025-08-29	95.800	98.300	95.300	97.500	93.572	54,109
2025-08-28	96.400	96.900	95.700	95.800	91.941	32,451
2025-08-27	96.600	96.600	96.000	96.600	92.708	22,678
2025-08-26	97.900	98.000	96.300	96.500	92.613	32,635
2025-08-25	98.100	98.700	97.000	98.200	94.244	36,619
2025-08-22	99.200	99.400	97.700	98.100	94.148	48,935
2025-08-21	99.200	99.500	98.300	99.100	95.108	19,080
2025-08-20	95.600	99.400	95.400	99.200	95.204	131,802
2025-08-19	96.000	96.000	95.000	95.400	91.557	51,611
2025-08-18	96.200	96.300	95.000	95.300	91.461	80,726
2025-08-15	96.000	96.900	95.300	96.200	92.325	89,133
2025-08-14	96.000	96.000	94.800	95.700	91.845	93,737
2025-08-13	96.000	96.300	95.300	95.300	91.461	17,300
2025-08-12	96.000	97.100	95.700	95.900	92.037	42,930
2025-08-11	95.200	96.000	94.600	95.600	91.749	29,795

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	1.6500 SEK
2026-04-29	1.6500 SEK
2025-09-18	1.2500 SEK
2025-04-30	1.2500 SEK
2024-09-19	1.1500 SEK
2024-05-06	1.1500 SEK
2023-05-05	1.1500 SEK
2021-05-10	1.2500 SEK
2019-05-10	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.