Scandi Standard publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	83.000	83.600	82.800	83.500	79.016	60,932
2024-11-12	83.300	83.600	82.500	83.200	78.732	75,165
2024-11-11	83.100	83.300	82.800	83.300	78.827	30,634
2024-11-08	82.900	83.600	82.300	83.000	78.543	39,559
2024-11-07	79.700	82.600	79.400	82.600	78.164	113,747
2024-11-06	80.200	80.700	79.700	79.700	75.420	125,484
2024-11-05	81.400	81.500	80.200	80.200	75.893	29,809
2024-11-04	80.400	82.300	79.800	81.500	77.123	127,686
2024-11-01	81.000	81.100	80.400	80.400	76.082	14,425
2024-10-31	79.800	81.000	79.600	81.000	76.650	71,677
2024-10-30	81.700	81.700	79.300	79.900	75.609	186,211
2024-10-29	82.100	82.200	79.900	80.500	76.177	132,984
2024-10-28	81.700	82.800	81.600	81.900	77.502	33,810
2024-10-25	83.000	83.300	81.300	81.700	77.312	71,340
2024-10-24	82.300	83.100	81.500	81.900	77.502	34,668
2024-10-23	81.700	82.300	81.500	82.200	77.786	23,634
2024-10-22	83.500	83.500	81.700	81.700	77.312	30,723
2024-10-21	83.100	84.700	82.200	83.500	79.016	45,571
2024-10-18	82.100	84.400	82.000	83.100	78.637	58,386
2024-10-17	82.300	82.700	81.900	82.300	77.880	25,010
2024-10-16	81.500	82.200	81.300	82.200	77.786	30,381
2024-10-15	82.200	82.500	81.600	81.800	77.407	44,400
2024-10-14	82.100	82.300	81.900	82.200	77.786	75,084
2024-10-11	82.000	82.200	81.900	82.200	77.786	84,021
2024-10-10	82.000	82.100	81.800	82.100	77.691	75,286
2024-10-09	81.900	82.300	81.800	82.100	77.691	300,165
2024-10-08	81.400	82.100	80.800	81.900	77.502	67,041
2024-10-07	82.000	82.400	80.800	81.400	77.029	53,290
2024-10-04	81.200	82.500	81.200	81.900	77.502	20,299
2024-10-03	82.400	83.200	81.200	81.200	76.839	22,995
2024-10-02	83.200	83.600	81.900	82.400	77.975	36,235
2024-10-01	84.500	85.000	83.600	83.900	79.394	35,092
2024-09-30	84.600	85.300	83.600	84.100	79.584	24,504
2024-09-27	85.700	86.400	84.500	84.500	79.962	14,142
2024-09-26	86.000	86.600	85.300	85.700	81.098	37,725
2024-09-25	85.600	86.400	85.300	86.000	81.382	22,173
2024-09-24	86.900	87.100	85.600	85.600	81.003	36,294
2024-09-23	86.500	87.800	86.200	86.900	82.233	35,087
2024-09-20	86.100	86.700	85.800	86.200	81.571	24,612
2024-09-19	87.300	87.600	86.500	86.500	81.855	33,078
2024-09-18	87.800	88.000	87.300	87.600	81.807	24,311
2024-09-17	87.800	88.200	87.300	87.600	81.807	79,490
2024-09-16	87.500	88.200	87.000	87.900	82.087	21,813
2024-09-13	87.700	88.400	86.800	87.500	81.714	61,776
2024-09-12	87.700	88.500	86.900	87.700	81.901	67,216
2024-09-11	87.700	87.700	86.900	87.200	81.434	108,104
2024-09-10	87.400	87.600	86.700	87.200	81.434	37,353
2024-09-09	86.000	87.400	86.000	87.400	81.621	37,729
2024-09-06	86.300	86.800	85.700	85.900	80.220	80,728
2024-09-05	85.900	86.400	85.000	86.300	80.593	56,572
2024-09-04	85.700	86.400	84.400	86.300	80.593	35,114
2024-09-03	85.900	86.000	85.200	85.700	80.033	42,621
2024-09-02	85.500	86.100	84.700	85.900	80.220	55,072
2024-08-30	84.800	87.000	84.800	86.200	80.500	66,688
2024-08-29	84.200	84.800	84.100	84.800	79.192	27,333
2024-08-28	85.600	85.600	84.200	84.200	78.632	23,759
2024-08-27	83.700	85.700	83.000	85.100	79.473	58,534
2024-08-26	83.900	84.900	82.800	83.700	78.165	101,414
2024-08-23	82.500	84.200	82.000	83.900	78.352	72,336
2024-08-22	82.600	83.200	81.900	82.200	76.764	45,104

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	1.6500 SEK
2026-04-29	1.6500 SEK
2025-09-18	1.2500 SEK
2025-04-30	1.2500 SEK
2024-09-19	1.1500 SEK
2024-05-06	1.1500 SEK
2023-05-05	1.1500 SEK
2021-05-10	1.2500 SEK
2019-05-10	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.