Sdiptech AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	232.80	233.20	225.20	231.40	229.40	52,601
2022-12-19	246.20	246.20	235.40	235.40	233.37	32,433
2022-12-16	257.20	257.20	244.20	246.20	244.08	87,373
2022-12-15	254.80	260.60	252.60	255.00	252.80	55,927
2022-12-14	259.60	259.60	250.20	257.40	255.18	51,380
2022-12-13	251.60	264.80	248.20	259.60	255.38	73,740
2022-12-12	249.80	251.00	244.00	250.60	246.52	34,256
2022-12-09	247.00	253.40	247.00	251.00	246.92	79,318
2022-12-08	237.80	247.80	237.80	246.00	242.00	43,357
2022-12-07	239.40	245.40	236.00	238.60	234.72	53,945
2022-12-06	245.00	245.00	238.20	242.60	238.65	74,522
2022-12-05	252.60	255.80	244.80	245.40	241.41	83,021
2022-12-02	253.80	259.80	252.00	252.60	248.49	136,625
2022-12-01	248.00	253.60	246.60	250.00	245.93	72,001
2022-11-30	235.00	243.20	234.20	240.80	236.88	93,290
2022-11-29	237.20	241.60	233.80	234.20	230.39	41,953
2022-11-28	237.80	240.00	234.60	236.40	232.55	38,743
2022-11-25	238.20	238.40	231.60	237.00	233.15	59,194
2022-11-24	223.80	240.00	223.20	234.60	230.78	41,097
2022-11-23	228.60	228.60	220.20	223.20	219.57	88,176
2022-11-22	230.00	230.40	225.00	225.00	221.34	41,740
2022-11-21	238.60	238.60	229.00	230.00	226.26	31,879
2022-11-18	234.00	244.20	231.60	237.40	233.54	71,371
2022-11-17	241.60	246.40	228.00	232.00	228.23	163,078
2022-11-16	249.40	249.80	236.00	247.00	242.98	76,675
2022-11-15	254.20	259.00	247.80	249.40	245.34	98,779
2022-11-14	250.00	258.40	244.00	255.00	250.85	326,835
2022-11-11	229.80	249.60	227.00	247.00	242.98	103,665
2022-11-10	205.80	226.00	200.00	224.80	221.14	89,410
2022-11-09	223.20	223.20	204.00	206.20	202.85	123,353
2022-11-08	216.00	228.80	216.00	220.00	216.42	129,790
2022-11-07	218.60	223.60	214.60	215.60	212.09	280,251
2022-11-04	215.60	219.20	214.40	218.80	215.24	32,148
2022-11-03	210.00	216.80	205.60	215.00	211.50	71,237
2022-11-02	213.60	219.00	211.60	215.00	211.50	45,611
2022-11-01	213.00	224.80	208.80	213.40	209.93	82,785
2022-10-31	213.00	215.40	202.80	213.00	209.54	64,702
2022-10-28	223.00	223.60	207.80	212.80	209.34	95,586
2022-10-27	206.80	231.40	199.10	223.80	220.16	184,767
2022-10-26	202.40	206.80	198.10	203.60	200.29	78,649
2022-10-25	200.00	205.40	195.70	202.20	198.91	79,308
2022-10-24	190.20	199.70	189.00	197.50	194.29	73,516
2022-10-21	190.70	192.50	186.00	188.30	185.24	83,020
2022-10-20	196.60	204.80	188.20	190.90	187.79	63,751
2022-10-19	200.80	206.20	197.60	199.50	196.26	72,921
2022-10-18	193.00	202.40	190.00	200.20	196.94	74,490
2022-10-17	200.60	201.20	185.60	192.00	188.88	110,866
2022-10-14	213.00	217.80	198.50	200.00	196.75	76,410
2022-10-13	204.00	211.40	198.40	210.40	206.98	86,906
2022-10-12	227.80	227.80	207.20	207.20	203.83	87,112
2022-10-11	218.40	228.00	216.20	223.80	220.16	128,826
2022-10-10	230.20	231.00	219.00	221.60	218.00	64,872
2022-10-07	232.80	233.60	226.40	230.20	226.46	186,704
2022-10-06	226.00	233.60	226.00	231.40	227.64	88,202
2022-10-05	221.00	226.40	219.00	225.00	221.34	140,002
2022-10-04	215.20	225.60	207.20	221.00	217.41	172,467
2022-10-03	198.00	206.40	195.50	203.60	200.29	274,997
2022-09-30	186.30	193.90	186.00	192.90	189.76	40,571
2022-09-29	194.90	195.90	183.70	188.40	185.34	44,521
2022-09-28	185.30	193.30	179.00	192.10	188.98	56,960

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	2.0000 SEK
2022-12-14	2.0000 SEK
2022-09-14	2.0000 SEK
2022-06-14	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.