Sdiptech AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 266.20 | 266.60 | 264.60 | 265.40 | 265.40 | 75,174 |
| 2026-10-15 | 269.80 | 269.80 | 259.80 | 265.40 | 265.40 | 150,360 |
| 2026-10-14 | 259.00 | 271.00 | 258.80 | 270.60 | 270.60 | 140,174 |
| 2026-10-13 | 257.20 | 258.40 | 254.40 | 255.60 | 255.60 | 75,049 |
| 2026-10-12 | 254.80 | 257.20 | 254.20 | 256.80 | 256.80 | 90,842 |
| 2026-10-09 | 255.80 | 256.20 | 250.20 | 254.40 | 254.40 | 67,739 |
| 2026-10-08 | 251.20 | 252.20 | 248.40 | 249.00 | 249.00 | 60,870 |
| 2026-10-07 | 255.60 | 255.60 | 251.60 | 252.40 | 252.40 | 305,630 |
| 2026-10-06 | 256.20 | 262.20 | 255.40 | 256.00 | 256.00 | 49,064 |
| 2026-10-05 | 258.80 | 261.20 | 254.20 | 256.40 | 256.40 | 77,517 |
| 2026-10-02 | 255.40 | 258.80 | 254.00 | 256.80 | 256.80 | 36,961 |
| 2026-10-01 | 253.60 | 257.20 | 250.00 | 253.40 | 253.40 | 345,749 |
| 2026-09-30 | 249.80 | 258.60 | 249.80 | 254.20 | 254.20 | 85,503 |
| 2026-09-29 | 248.60 | 250.20 | 245.50 | 249.80 | 249.80 | 201,297 |
| 2026-09-28 | 243.60 | 248.00 | 240.60 | 247.40 | 247.40 | 146,225 |
| 2026-09-25 | 243.60 | 245.60 | 240.00 | 243.20 | 243.20 | 109,309 |
| 2026-09-24 | 248.20 | 248.20 | 243.60 | 243.60 | 243.60 | 81,841 |
| 2026-09-23 | 247.40 | 248.60 | 242.60 | 247.60 | 247.60 | 128,280 |
| 2026-09-22 | 247.60 | 253.20 | 245.60 | 247.80 | 247.80 | 105,934 |
| 2026-09-21 | 242.20 | 249.20 | 242.20 | 247.00 | 247.00 | 20,782 |
| 2026-09-18 | 247.80 | 248.00 | 240.00 | 242.40 | 242.40 | 65,580 |
| 2026-09-17 | 245.00 | 250.60 | 245.00 | 246.60 | 246.60 | 15,421 |
| 2026-09-16 | 240.80 | 248.00 | 239.00 | 246.40 | 246.40 | 21,520 |
| 2026-09-15 | 242.00 | 243.00 | 238.00 | 240.80 | 240.80 | 61,577 |
| 2026-09-14 | 245.80 | 248.80 | 242.20 | 244.20 | 244.20 | 30,324 |
| 2026-09-11 | 249.40 | 249.40 | 245.20 | 246.60 | 246.60 | 57,107 |
| 2026-09-10 | 257.80 | 257.80 | 248.40 | 249.40 | 249.40 | 26,833 |
| 2026-09-09 | 256.20 | 258.20 | 253.20 | 257.00 | 257.00 | 34,083 |
| 2026-09-08 | 260.20 | 260.20 | 256.00 | 256.20 | 256.20 | 42,755 |
| 2026-09-07 | 254.60 | 261.80 | 254.60 | 260.20 | 260.20 | 35,886 |
| 2026-09-04 | 250.00 | 258.40 | 250.00 | 254.60 | 254.60 | 13,548 |
| 2026-09-03 | 252.40 | 258.20 | 252.40 | 256.60 | 256.60 | 32,517 |
| 2026-09-02 | 255.80 | 255.80 | 251.00 | 252.20 | 252.20 | 32,571 |
| 2026-09-01 | 261.20 | 261.60 | 254.20 | 255.20 | 255.20 | 67,431 |
| 2026-08-31 | 257.40 | 262.00 | 255.80 | 261.20 | 261.20 | 62,618 |
| 2026-08-28 | 255.20 | 260.00 | 255.20 | 258.80 | 258.80 | 27,408 |
| 2026-08-27 | 254.60 | 259.00 | 254.20 | 255.20 | 255.20 | 43,103 |
| 2026-08-26 | 250.80 | 259.40 | 250.60 | 258.20 | 258.20 | 51,592 |
| 2026-08-25 | 246.00 | 252.80 | 246.00 | 250.80 | 250.80 | 34,465 |
| 2026-08-24 | 247.40 | 247.60 | 243.80 | 245.40 | 245.40 | 31,923 |
| 2026-08-21 | 246.80 | 249.40 | 242.80 | 246.20 | 246.20 | 32,475 |
| 2026-08-20 | 242.60 | 249.60 | 242.60 | 246.00 | 246.00 | 140,159 |
| 2026-08-19 | 244.00 | 246.80 | 242.40 | 246.80 | 246.80 | 119,460 |
| 2026-08-18 | 241.00 | 247.20 | 241.00 | 245.00 | 245.00 | 46,232 |
| 2026-08-17 | 248.20 | 248.60 | 241.40 | 242.60 | 242.60 | 20,534 |
| 2026-08-14 | 243.20 | 250.20 | 241.60 | 248.20 | 248.20 | 40,830 |
| 2026-08-13 | 244.60 | 247.80 | 241.60 | 243.00 | 243.00 | 28,377 |
| 2026-08-12 | 242.60 | 244.60 | 241.00 | 243.80 | 243.80 | 222,564 |
| 2026-08-11 | 239.80 | 247.40 | 238.80 | 243.00 | 243.00 | 58,861 |
| 2026-08-10 | 244.20 | 244.20 | 239.40 | 240.40 | 240.40 | 40,103 |
| 2026-08-07 | 242.20 | 247.20 | 241.00 | 244.20 | 244.20 | 19,034 |
| 2026-08-06 | 240.20 | 244.40 | 239.20 | 241.60 | 241.60 | 41,207 |
| 2026-08-05 | 242.00 | 245.60 | 240.20 | 242.20 | 242.20 | 50,934 |
| 2026-08-04 | 246.00 | 247.00 | 240.80 | 242.00 | 242.00 | 63,232 |
| 2026-08-03 | 241.60 | 248.80 | 241.00 | 246.00 | 246.00 | 45,180 |
| 2026-07-31 | 242.40 | 247.20 | 241.00 | 241.80 | 241.80 | 46,064 |
| 2026-07-30 | 244.00 | 244.80 | 238.80 | 240.60 | 240.60 | 19,417 |
| 2026-07-29 | 241.40 | 243.40 | 239.80 | 241.00 | 241.00 | 24,944 |
| 2026-07-28 | 239.20 | 241.60 | 236.60 | 241.40 | 241.40 | 31,936 |
| 2026-07-27 | 233.60 | 239.60 | 233.60 | 239.00 | 239.00 | 26,315 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 2.0000 SEK |
| 2022-12-14 | 2.0000 SEK |
| 2022-09-14 | 2.0000 SEK |
| 2022-06-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.