Sdiptech AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 233.60 | 239.60 | 233.60 | 239.00 | 239.00 | 26,315 |
| 2026-07-24 | 233.80 | 236.20 | 229.80 | 232.00 | 232.00 | 31,026 |
| 2026-07-23 | 241.80 | 241.80 | 233.00 | 233.00 | 233.00 | 29,245 |
| 2026-07-22 | 239.60 | 242.40 | 234.60 | 241.20 | 241.20 | 30,717 |
| 2026-07-21 | 245.40 | 245.40 | 235.60 | 238.20 | 238.20 | 38,686 |
| 2026-07-20 | 241.00 | 244.40 | 237.40 | 242.40 | 242.40 | 67,103 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 2.0000 SEK |
| 2022-12-14 | 2.0000 SEK |
| 2022-09-14 | 2.0000 SEK |
| 2022-06-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.