Sdiptech AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	233.80	236.20	229.80	232.00	232.00	31,026
2026-07-23	241.80	241.80	233.00	233.00	233.00	29,245
2026-07-22	239.60	242.40	234.60	241.20	241.20	30,717
2026-07-21	245.40	245.40	235.60	238.20	238.20	38,686
2026-07-20	241.00	244.40	237.40	242.40	242.40	67,103
2026-07-17	231.00	254.00	231.00	241.00	241.00	122,584
2026-07-16	230.00	244.00	230.00	241.60	241.60	47,387
2026-07-15	236.20	240.20	235.00	238.20	238.20	60,313
2026-07-14	241.60	241.60	238.00	238.60	238.60	36,422
2026-07-13	241.20	243.60	236.60	240.00	240.00	59,816
2026-07-10	238.00	243.00	236.80	241.80	241.80	28,879
2026-07-09	234.60	243.20	234.60	238.00	238.00	32,542
2026-07-08	238.80	239.40	230.40	232.60	232.60	32,192
2026-07-07	244.40	245.20	240.00	240.80	240.80	18,888
2026-07-06	250.40	250.40	243.00	244.40	244.40	22,021
2026-07-03	243.00	250.00	243.00	248.60	248.60	33,076
2026-07-02	241.00	246.80	238.40	243.00	243.00	43,925
2026-07-01	239.00	243.20	237.20	240.20	240.20	61,499
2026-06-30	243.80	247.60	242.00	243.20	243.20	45,418
2026-06-29	235.40	245.40	234.00	242.40	242.40	43,959
2026-06-26	240.00	240.00	233.80	235.00	235.00	44,244
2026-06-25	242.00	242.80	239.00	239.80	239.80	190,405
2026-06-24	244.60	244.60	232.40	240.40	240.40	73,946
2026-06-23	237.60	243.00	237.60	241.20	241.20	33,251
2026-06-22	244.40	244.40	237.40	244.00	244.00	44,931
2026-06-18	245.20	246.40	241.00	245.00	245.00	62,820
2026-06-17	250.40	250.40	242.00	243.20	243.20	45,888
2026-06-16	255.60	256.00	250.60	250.60	250.60	40,047
2026-06-15	262.60	265.80	254.00	254.80	254.80	57,719
2026-06-12	255.00	260.20	252.80	256.60	256.60	70,756
2026-06-11	246.20	255.00	243.80	250.40	250.40	52,214
2026-06-10	245.60	247.60	240.40	246.20	246.20	73,364
2026-06-09	246.40	249.60	243.00	243.20	243.20	154,501
2026-06-08	243.40	246.80	240.40	246.60	246.60	30,579
2026-06-05	245.00	254.40	244.40	246.00	246.00	149,307
2026-06-04	241.20	248.40	241.20	246.80	246.80	121,760
2026-06-03	238.40	242.60	237.40	241.20	241.20	36,402
2026-06-02	243.60	243.60	238.80	238.80	238.80	29,633
2026-06-01	246.00	246.00	238.00	239.60	239.60	36,748
2026-05-29	241.80	245.40	241.00	245.40	245.40	84,116
2026-05-28	247.00	248.60	240.60	242.80	242.80	24,372
2026-05-27	252.60	253.40	246.60	247.40	247.40	30,902
2026-05-26	255.80	255.80	250.40	252.60	252.60	44,425
2026-05-25	251.20	256.20	251.20	255.80	255.80	21,998
2026-05-22	251.60	255.80	248.60	250.00	250.00	94,805
2026-05-21	251.60	252.00	245.80	249.40	249.40	82,247
2026-05-20	242.00	253.60	240.20	251.40	251.40	81,264
2026-05-19	239.40	243.00	238.20	242.00	242.00	65,304
2026-05-18	237.40	239.20	233.80	237.00	237.00	54,835
2026-05-15	230.40	241.00	230.40	236.80	236.80	59,843
2026-05-13	230.20	233.00	226.60	228.00	228.00	41,695
2026-05-12	233.40	234.40	228.80	229.20	229.20	20,157
2026-05-11	235.80	238.00	232.40	235.20	235.20	291,291
2026-05-08	228.40	237.00	226.60	235.20	235.20	74,556
2026-05-07	222.00	233.20	222.00	228.20	228.20	84,947
2026-05-06	217.20	228.80	217.20	225.80	225.80	132,381
2026-05-05	225.80	225.80	216.80	217.00	217.00	140,942
2026-05-04	227.80	229.40	221.80	223.40	223.40	58,878
2026-04-30	224.80	227.40	222.60	226.20	226.20	36,250
2026-04-29	224.00	227.60	222.40	225.40	225.40	72,939

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	2.0000 SEK
2022-12-14	2.0000 SEK
2022-09-14	2.0000 SEK
2022-06-14	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.