Sdiptech AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	233.00	233.00	216.00	221.40	221.40	307,167
2026-04-27	235.20	237.00	232.60	232.80	232.80	49,289
2026-04-24	237.00	238.20	232.80	236.00	236.00	164,481
2026-04-23	247.00	247.00	234.00	236.20	236.20	38,021
2026-04-22	240.40	241.80	236.40	239.40	239.40	87,519
2026-04-21	241.20	242.80	236.60	238.40	238.40	42,579
2026-04-20	242.20	243.80	237.20	240.80	240.80	52,757
2026-04-17	235.20	245.80	235.20	243.20	243.20	111,942
2026-04-16	230.60	236.20	229.60	236.00	236.00	204,714
2026-04-15	231.00	233.60	229.20	229.60	229.60	209,775
2026-04-14	230.00	231.20	229.00	230.60	230.60	73,536
2026-04-13	229.60	233.20	226.80	227.80	227.80	141,040
2026-04-10	220.00	232.60	220.00	230.00	230.00	191,805
2026-04-09	215.80	219.80	214.80	219.80	219.80	80,138
2026-04-08	208.80	217.80	208.80	215.60	215.60	132,739
2026-04-07	202.40	211.00	202.40	203.20	203.20	93,126
2026-04-02	203.00	205.60	200.60	203.20	203.20	58,063
2026-04-01	206.00	209.60	202.40	203.00	203.00	211,520
2026-03-31	185.90	202.20	185.90	200.80	200.80	250,006
2026-03-30	182.00	186.60	180.20	186.30	186.30	57,183
2026-03-27	188.20	188.20	183.40	184.90	184.90	25,013
2026-03-26	184.20	190.00	182.90	188.00	188.00	33,854
2026-03-25	184.80	188.40	179.60	183.90	183.90	83,278
2026-03-24	186.00	189.20	183.90	185.20	185.20	40,461
2026-03-23	184.80	189.60	176.80	186.00	186.00	72,125
2026-03-20	189.70	191.90	186.00	186.00	186.00	71,786
2026-03-19	192.10	192.10	185.70	187.60	187.60	345,770
2026-03-18	193.70	200.00	191.70	193.60	193.60	575,103
2026-03-17	190.50	194.90	188.10	192.90	192.90	84,914
2026-03-16	189.80	190.20	185.20	190.00	190.00	43,105
2026-03-13	187.30	191.70	185.30	189.70	189.70	47,845
2026-03-12	185.60	188.60	183.60	187.70	187.70	79,500
2026-03-11	187.00	187.90	184.00	186.00	186.00	23,461
2026-03-10	182.00	188.90	182.00	186.30	186.30	47,521
2026-03-09	184.90	184.90	178.50	181.90	181.90	46,340
2026-03-06	184.30	188.20	182.50	186.10	186.10	62,620
2026-03-05	189.60	189.90	184.80	186.20	186.20	131,078
2026-03-04	188.00	192.50	188.00	191.10	191.10	86,821
2026-03-03	190.00	190.10	184.30	185.90	185.90	175,866
2026-03-02	189.40	193.00	187.10	190.40	190.40	74,780
2026-02-27	190.50	194.80	189.40	194.70	194.70	144,642
2026-02-26	188.60	191.50	188.10	190.80	190.80	99,045
2026-02-25	192.00	192.00	187.00	188.50	188.50	36,108
2026-02-24	186.00	192.40	186.00	188.20	188.20	98,445
2026-02-23	186.10	191.40	183.80	188.70	188.70	101,398
2026-02-20	184.60	188.50	183.00	186.80	186.80	68,168
2026-02-19	188.50	188.50	183.00	184.60	184.60	115,072
2026-02-18	181.00	186.10	178.00	185.90	185.90	148,280
2026-02-17	179.80	181.00	176.40	180.00	180.00	127,423
2026-02-16	184.00	185.20	180.20	180.90	180.90	58,063
2026-02-13	190.00	190.00	182.30	184.00	184.00	113,162
2026-02-12	191.60	191.60	186.80	188.60	188.60	140,524
2026-02-11	189.10	192.10	184.40	190.40	190.40	306,047
2026-02-10	184.00	191.00	179.10	189.00	189.00	541,577
2026-02-09	168.60	170.10	165.50	167.00	167.00	96,346
2026-02-06	168.90	169.60	164.50	169.00	169.00	126,440
2026-02-05	174.50	174.90	167.00	168.80	168.80	73,661
2026-02-04	169.80	173.20	168.40	172.00	172.00	199,471
2026-02-03	170.40	170.50	167.40	169.10	169.10	81,250
2026-02-02	170.20	172.00	167.40	170.00	170.00	100,035

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	2.0000 SEK
2022-12-14	2.0000 SEK
2022-09-14	2.0000 SEK
2022-06-14	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.