Sdiptech AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 224.00 | 227.60 | 222.40 | 225.40 | 225.40 | 72,939 |
| 2026-04-28 | 233.00 | 233.00 | 216.00 | 221.40 | 221.40 | 307,167 |
| 2026-04-27 | 235.20 | 237.00 | 232.60 | 232.80 | 232.80 | 49,289 |
| 2026-04-24 | 237.00 | 238.20 | 232.80 | 236.00 | 236.00 | 164,481 |
| 2026-04-23 | 247.00 | 247.00 | 234.00 | 236.20 | 236.20 | 38,021 |
| 2026-04-22 | 240.40 | 241.80 | 236.40 | 239.40 | 239.40 | 87,519 |
| 2026-04-21 | 241.20 | 242.80 | 236.60 | 238.40 | 238.40 | 42,579 |
| 2026-04-20 | 242.20 | 243.80 | 237.20 | 240.80 | 240.80 | 52,757 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 2.0000 SEK |
| 2022-12-14 | 2.0000 SEK |
| 2022-09-14 | 2.0000 SEK |
| 2022-06-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.