Sdiptech AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	170.20	172.00	167.40	170.00	170.00	100,035
2026-01-30	178.40	178.40	170.70	170.70	170.70	86,989
2026-01-29	179.60	179.80	172.50	174.70	174.70	120,979
2026-01-28	178.40	180.50	176.90	179.60	179.60	28,522
2026-01-27	178.00	178.60	177.00	178.40	178.40	38,919
2026-01-26	180.80	180.80	177.10	179.60	179.60	40,411
2026-01-23	179.60	181.80	178.40	181.00	181.00	79,601
2026-01-22	181.80	181.80	178.50	179.30	179.30	44,470
2026-01-21	175.40	178.40	173.00	177.80	177.80	74,412
2026-01-20	176.20	178.60	175.20	176.10	176.10	70,195
2026-01-19	179.70	180.30	175.10	178.20	178.20	127,604
2026-01-16	186.10	186.40	182.70	183.80	183.80	60,468
2026-01-15	182.70	186.20	180.30	186.00	186.00	76,555
2026-01-14	183.10	183.10	178.90	182.30	182.30	98,549
2026-01-13	189.20	190.90	183.20	183.80	183.80	91,539
2026-01-12	184.80	192.20	184.80	189.10	189.10	67,942
2026-01-09	185.70	190.00	183.50	186.50	186.50	84,556
2026-01-08	193.00	193.00	184.20	185.90	185.90	90,347
2026-01-07	189.70	194.70	186.20	193.50	193.50	89,795
2026-01-05	186.90	187.10	181.80	184.90	184.90	23,224
2026-01-02	191.70	191.70	186.40	186.80	186.80	66,954
2025-12-30	192.60	192.60	189.50	191.70	191.70	27,225
2025-12-29	189.40	192.70	187.60	191.70	191.70	30,075
2025-12-23	189.60	192.00	188.80	189.70	189.70	30,281
2025-12-22	189.90	191.90	188.40	189.60	189.60	67,276
2025-12-19	188.60	193.70	184.30	192.00	192.00	158,880
2025-12-18	184.70	186.70	182.80	186.40	186.40	180,066
2025-12-17	184.80	186.20	182.90	184.00	184.00	34,338
2025-12-16	185.30	187.00	183.60	185.20	185.20	87,564
2025-12-15	186.90	187.00	183.50	185.30	185.30	47,479
2025-12-12	188.80	190.70	187.00	187.30	187.30	58,415
2025-12-11	184.80	190.10	182.00	188.30	188.30	162,105
2025-12-10	182.00	184.60	181.40	183.80	183.80	45,547
2025-12-09	185.40	185.40	182.50	183.20	183.20	52,449
2025-12-08	186.20	187.50	181.60	185.40	185.40	85,536
2025-12-05	189.40	190.90	187.20	187.60	187.60	49,750
2025-12-04	189.00	191.30	187.50	190.00	190.00	99,368
2025-12-03	187.10	189.10	186.40	186.60	186.60	65,300
2025-12-02	192.00	192.00	187.00	187.10	187.10	60,233
2025-12-01	187.50	191.80	186.60	191.00	191.00	81,627
2025-11-28	189.50	190.00	186.60	188.40	188.40	160,829
2025-11-27	185.00	190.10	184.30	188.40	188.40	45,736
2025-11-26	179.90	186.70	179.80	184.70	184.70	59,268
2025-11-25	178.50	180.00	174.80	180.00	180.00	112,286
2025-11-24	178.50	181.50	177.00	177.60	177.60	64,383
2025-11-21	175.00	177.70	173.80	177.60	177.60	201,975
2025-11-20	183.20	183.20	178.00	178.50	178.50	61,194
2025-11-19	176.90	180.30	176.20	179.10	179.10	41,649
2025-11-18	174.20	181.60	173.30	177.00	177.00	69,943
2025-11-17	179.00	179.40	175.60	177.10	177.10	40,455
2025-11-14	182.70	182.70	176.50	178.60	178.60	56,145
2025-11-13	185.50	187.50	181.40	183.00	183.00	31,276
2025-11-12	185.00	186.80	183.20	185.00	185.00	67,846
2025-11-11	178.80	184.30	178.80	183.90	183.90	84,037
2025-11-10	176.70	181.60	176.00	179.40	179.40	71,879
2025-11-07	178.60	180.50	173.90	175.00	175.00	52,782
2025-11-06	182.40	182.40	178.60	178.70	178.70	48,411
2025-11-05	184.00	184.40	181.80	182.50	182.50	38,502
2025-11-04	186.00	188.50	184.10	184.70	184.70	42,061
2025-11-03	188.90	190.50	186.00	188.00	188.00	53,727

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	2.0000 SEK
2022-12-14	2.0000 SEK
2022-09-14	2.0000 SEK
2022-06-14	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.