Sdiptech AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	193.10	193.50	191.10	192.30	192.30	32,805
2025-08-07	190.00	191.60	189.00	191.60	191.60	31,502
2025-08-06	192.40	192.80	189.10	189.80	189.80	69,999
2025-08-05	194.10	195.30	191.70	192.70	192.70	30,632
2025-08-04	192.40	194.60	191.40	193.10	193.10	45,253
2025-08-01	195.00	196.30	188.20	192.40	192.40	83,692
2025-07-31	202.40	204.20	193.80	197.20	197.20	67,425
2025-07-30	200.00	203.60	200.00	202.00	202.00	46,122
2025-07-29	204.60	204.60	200.00	200.20	200.20	27,293
2025-07-28	200.20	203.80	200.20	201.40	201.40	38,550
2025-07-25	201.20	202.00	196.50	200.20	200.20	49,420
2025-07-24	199.60	202.60	198.40	202.00	202.00	29,216
2025-07-23	195.30	201.60	194.60	199.50	199.50	108,282
2025-07-22	198.70	199.70	193.00	193.40	193.40	87,482
2025-07-21	196.50	203.00	193.10	198.80	198.80	69,064
2025-07-18	204.00	209.00	195.00	196.50	196.50	504,827
2025-07-17	219.00	222.00	215.00	216.00	216.00	48,285
2025-07-16	225.80	225.80	217.60	217.60	217.60	29,977
2025-07-15	217.80	226.40	217.20	225.60	225.60	53,143
2025-07-14	226.40	226.40	216.20	218.00	218.00	36,933
2025-07-11	229.40	229.40	225.80	227.00	227.00	37,673
2025-07-10	219.20	230.60	219.20	229.60	229.60	55,935
2025-07-09	218.00	221.80	214.40	219.60	219.60	59,756
2025-07-08	214.40	217.40	212.80	217.40	217.40	52,255
2025-07-07	216.60	217.00	213.00	213.80	213.80	38,434
2025-07-04	216.00	217.20	212.80	215.80	215.80	25,571
2025-07-03	213.40	216.40	213.00	216.00	216.00	78,308
2025-07-02	213.80	215.20	212.40	213.60	213.60	37,680
2025-07-01	212.00	214.00	211.60	213.00	213.00	23,052
2025-06-30	212.80	214.00	211.80	212.80	212.80	39,124
2025-06-27	209.20	214.60	209.20	212.80	212.80	32,717
2025-06-26	207.00	210.40	207.00	209.00	209.00	32,516
2025-06-25	205.60	208.00	205.60	206.00	206.00	36,972
2025-06-24	206.80	212.00	203.60	205.60	205.60	33,959
2025-06-23	204.20	208.40	202.60	206.80	206.80	42,574
2025-06-19	207.80	208.40	205.00	206.80	206.80	64,636
2025-06-18	207.80	211.00	207.60	209.60	209.60	50,458
2025-06-17	217.20	217.20	208.40	208.40	208.40	43,253
2025-06-16	213.80	217.40	213.40	215.80	215.80	69,886
2025-06-13	221.20	222.20	214.80	214.80	214.80	40,686
2025-06-12	228.00	228.20	221.00	221.40	221.40	31,893
2025-06-11	230.80	231.60	226.80	229.60	229.60	48,792
2025-06-10	225.00	231.80	223.60	230.80	230.80	35,814
2025-06-09	227.60	230.80	223.80	224.00	224.00	42,687
2025-06-05	221.60	226.40	221.40	225.80	225.80	35,064
2025-06-04	219.80	225.60	219.80	220.80	220.80	24,794
2025-06-03	221.40	223.80	217.60	218.80	218.80	34,335
2025-06-02	220.00	223.00	219.00	220.00	220.00	50,144
2025-05-30	226.00	226.20	218.20	220.00	220.00	163,444
2025-05-28	222.80	224.40	220.80	222.80	222.80	14,379
2025-05-27	229.00	229.00	222.00	222.40	222.40	58,608
2025-05-26	222.00	227.80	222.00	227.20	227.20	70,558
2025-05-23	222.80	224.80	217.20	218.80	218.80	51,148
2025-05-22	225.00	225.00	219.60	222.20	222.20	65,712
2025-05-21	232.60	233.40	224.20	226.60	226.60	77,679
2025-05-20	232.00	234.80	229.80	233.20	233.20	51,640
2025-05-19	231.00	232.80	229.20	230.60	230.60	80,638
2025-05-16	225.80	233.80	225.80	232.60	232.60	59,772
2025-05-15	233.40	233.40	225.00	225.80	225.80	139,788
2025-05-14	233.00	235.40	229.40	233.60	233.60	141,441

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	2.0000 SEK
2022-12-14	2.0000 SEK
2022-09-14	2.0000 SEK
2022-06-14	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.